Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1087	0.1087	0.0974	0.0974	6,291	-0.00(-2.60%)
Jul 28, 2022	0.1000	0.1097	0.0820	0.1000	53,370	-0.01(-9.09%)
Jul 27, 2022	0.1148	0.1148	0.0900	0.1100	101,370	-0.01(-8.33%)
Jul 26, 2022	0.1150	0.1200	0.1010	0.1200	90,153	+0.00(+4.35%)
Jul 25, 2022	0.1187	0.1197	0.1130	0.1150	50,972	+0.00(+3.60%)
Jul 22, 2022	0.1080	0.1197	0.1080	0.1110	98,332	-0.01(-7.42%)
Jul 21, 2022	0.1200	0.1200	0.1020	0.1199	26,240	+0.00(+0.00%)
Jul 20, 2022	0.1136	0.1199	0.1020	0.1199	70,932	-0.00(-0.08%)
Jul 19, 2022	0.1400	0.1400	0.1010	0.1200	55,028	-0.02(-11.11%)
Jul 18, 2022	0.1450	0.1450	0.1300	0.1350	41,002	-0.01(-3.57%)
Jul 15, 2022	0.1426	0.1690	0.1350	0.1400	169,892	+0.00(+1.45%)
Jul 14, 2022	0.1190	0.1500	0.1190	0.1380	379,279	+0.02(+17.45%)
Jul 13, 2022	0.0650	0.1179	0.0650	0.1175	213,139	+0.04(+42.60%)
Jul 12, 2022	0.1000	0.1000	0.0710	0.0824	193,245	-0.01(-11.40%)
Jul 11, 2022	0.1099	0.1099	0.0800	0.0930	75,476	-0.02(-15.45%)
Jul 08, 2022	0.0900	0.1200	0.0772	0.1100	46,584	+0.01(+15.79%)
Jul 07, 2022	0.0938	0.0950	0.0938	0.0950	5,797	+0.00(+0.32%)
Jul 06, 2022	0.0722	0.0947	0.0722	0.0947	31,500	+0.01(+14.51%)
Jul 05, 2022	0.0702	0.0950	0.0702	0.0827	36,754	-0.01(-12.86%)
Jul 01, 2022	0.0950	0.0950	0.0826	0.0949	12,830	-0.00(-0.11%)
Jun 30, 2022	0.0650	0.0950	0.0650	0.0950	27,013	+0.01(+11.76%)
Jun 29, 2022	0.0701	0.0850	0.0625	0.0850	84,950	-0.00(-2.63%)
Jun 27, 2022				0.0873	0	+0.01(+8.45%)
Jun 24, 2022	0.0805	0.0805	0.0800	0.0805	1,952	-0.01(-10.46%)
Jun 23, 2022	0.0768	0.0899	0.0651	0.0899	4,668	+0.02(+27.88%)
Jun 22, 2022	0.0610	0.0768	0.0610	0.0703	41,816	+0.01(+16.20%)
Jun 21, 2022	0.0597	0.0749	0.0585	0.0605	58,202	+0.00(+8.04%)
Jun 17, 2022	0.0608	0.0608	0.0520	0.0560	233,600	-0.00(-6.67%)
Jun 16, 2022	0.0610	0.0610	0.0600	0.0600	74,653	+0.00(+0.00%)
Jun 15, 2022	0.0630	0.0640	0.0600	0.0600	92,240	-0.00(-6.25%)
Jun 14, 2022	0.0785	0.0800	0.0550	0.0640	491,382	-0.01(-18.47%)
Jun 13, 2022	0.0900	0.0900	0.0675	0.0785	378,076	-0.01(-12.78%)
Jun 10, 2022	0.1095	0.1095	0.0900	0.0900	59,228	-0.02(-17.81%)
Jun 09, 2022	0.1029	0.1095	0.0900	0.1095	57,658	-0.00(-3.27%)
Jun 08, 2022	0.1058	0.1149	0.0900	0.1132	118,300	+0.00(+2.91%)
Jun 07, 2022	0.1103	0.1196	0.1100	0.1100	18,100	-0.01(-8.03%)
Jun 06, 2022	0.1050	0.1250	0.0851	0.1196	190,840	-0.01(-4.32%)
Jun 03, 2022	0.1389	0.1389	0.1031	0.1250	8,851	+0.01(+4.34%)
Jun 02, 2022	0.1010	0.1205	0.1010	0.1198	11,530	-0.00(-0.17%)
Jun 01, 2022	0.1415	0.1500	0.1010	0.1200	165,348	-0.03(-20.00%)
May 31, 2022	0.1451	0.1500	0.1401	0.1500	7,747	+0.00(+1.69%)
May 27, 2022	0.1500	0.1500	0.1251	0.1475	144,340	+0.02(+13.46%)
May 26, 2022	0.1500	0.1500	0.1300	0.1300	44,478	-0.01(-7.80%)
May 25, 2022	0.1401	0.1410	0.1356	0.1410	13,960	-0.01(-6.00%)
May 24, 2022	0.1450	0.1550	0.1350	0.1500	69,715	+0.02(+15.38%)
May 23, 2022	0.1350	0.1450	0.1250	0.1300	146,300	+0.00(+0.00%)
May 20, 2022	0.1078	0.1350	0.1057	0.1300	199,986	+0.02(+21.04%)
May 19, 2022	0.1182	0.1350	0.0935	0.1074	196,443	-0.03(-20.33%)
May 18, 2022	0.1348	0.1350	0.1180	0.1348	11,803	+0.00(+0.00%)
May 17, 2022	0.1210	0.1400	0.1200	0.1348	122,227	+0.00(+1.43%)
May 16, 2022	0.1448	0.1448	0.1210	0.1329	6,380	-0.01(-8.22%)
May 13, 2022	0.1497	0.1500	0.1350	0.1448	21,046	+0.00(+1.61%)
May 12, 2022	0.1400	0.1500	0.1300	0.1425	7,685	+0.00(+1.79%)
May 11, 2022	0.1410	0.1600	0.1251	0.1400	47,903	-0.02(-12.50%)
May 10, 2022	0.1611	0.1770	0.1400	0.1600	65,373	-0.02(-9.60%)
May 09, 2022	0.1810	0.1810	0.1210	0.1770	96,021	-0.00(-2.21%)
May 06, 2022	0.2109	0.2109	0.1810	0.1810	22,263	-0.04(-17.69%)
May 05, 2022	0.2400	0.2400	0.1900	0.2199	88,958	-0.02(-8.37%)
May 04, 2022	0.2200	0.2400	0.2120	0.2400	156,735	+0.02(+9.09%)
May 03, 2022	0.2190	0.2200	0.2000	0.2200	19,725	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.