Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0990	0.1000	0.0762	0.1000	5,154	+0.02(+23.46%)
Jul 27, 2022				0.0810	0	+0.00(+0.00%)
Jul 25, 2022				0.0810	0	-0.02(-18.92%)
Jul 21, 2022				0.0999	2	+0.01(+13.52%)
Jul 19, 2022				0.0880	2	-0.01(-9.28%)
Jul 18, 2022	0.0970	0.0970	0.0970	0.0970	1,000	+0.00(+3.41%)
Jul 14, 2022				0.0938	0	-0.00(-4.19%)
Jul 13, 2022	0.0979	0.0979	0.0979	0.0979	410	+0.01(+11.25%)
Jul 12, 2022	0.0980	0.0980	0.0880	0.0880	690	+0.00(+0.57%)
Jul 08, 2022				0.0875	0	-0.00(-4.89%)
Jul 06, 2022				0.0920	2	+0.01(+17.80%)
Jul 05, 2022	0.0781	0.0781	0.0781	0.0781	250	-0.00(-3.70%)
Jun 30, 2022				0.0811	0	-0.01(-12.80%)
Jun 29, 2022	0.0930	0.0930	0.0930	0.0930	2,000	+0.01(+11.91%)
Jun 28, 2022	0.0831	0.0831	0.0831	0.0831	10,000	+0.00(+3.75%)
Jun 27, 2022	0.1030	0.1030	0.0801	0.0801	302	-0.01(-11.98%)
Jun 24, 2022	0.0910	0.0910	0.0910	0.0910	504	-0.01(-13.25%)
Jun 23, 2022	0.1049	0.1049	0.1049	0.1049	507	+0.02(+30.80%)
Jun 22, 2022	0.0802	0.0802	0.0802	0.0802	2,090	+0.00(+4.16%)
Jun 14, 2022				0.0770	0	-0.01(-12.50%)
Jun 13, 2022	0.0880	0.0880	0.0880	0.0880	200	-0.01(-12.00%)
Jun 10, 2022	0.1079	0.1080	0.1000	0.1000	14,949	-0.00(-0.89%)
Jun 08, 2022				0.1009	2	+0.01(+9.67%)
May 31, 2022				0.0920	0	-0.03(-24.53%)
May 26, 2022				0.1219	2	+0.04(+43.41%)
May 25, 2022	0.0850	0.0850	0.0850	0.0850	1,056	-0.03(-24.11%)
May 24, 2022	0.1189	0.1189	0.0830	0.1120	16,584	+0.03(+30.23%)
May 23, 2022	0.0860	0.0860	0.0860	0.0860	31,000	+0.00(+3.61%)
May 19, 2022				0.0830	0	-0.04(-31.91%)
May 16, 2022				0.1219	0	+0.01(+14.03%)
May 12, 2022				0.1069	0	-0.00(-0.09%)
May 11, 2022	0.0851	0.1070	0.0801	0.1070	47,620	+0.03(+33.75%)
May 09, 2022				0.0800	0	-0.02(-20.08%)
May 06, 2022	0.1001	0.1026	0.1001	0.1001	2,900	+0.01(+11.10%)
May 05, 2022	0.0890	0.0901	0.0890	0.0901	58,501	-0.04(-28.44%)
May 03, 2022				0.1259	0	-0.00(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.