Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.750	2.850	2.750	2.800	49,438	+0.05(+1.82%)
Jul 28, 2017	2.650	2.800	2.550	2.750	104,921	+0.00(+0.00%)
Jul 27, 2017	2.700	2.750	2.550	2.750	90,321	+0.10(+3.77%)
Jul 26, 2017	2.550	2.700	2.450	2.650	68,812	+0.10(+3.92%)
Jul 25, 2017	2.500	2.550	2.400	2.550	55,647	+0.05(+2.00%)
Jul 24, 2017	2.500	2.550	2.500	2.500	12,458	-0.05(-1.96%)
Jul 21, 2017	2.450	2.550	2.450	2.550	63,414	+0.05(+2.00%)
Jul 20, 2017	2.500	2.500	2.400	2.500	33,743	+0.05(+2.04%)
Jul 19, 2017	2.450	2.500	2.400	2.450	18,740	+0.00(+0.00%)
Jul 18, 2017	2.350	2.450	2.350	2.450	113,095	+0.10(+4.26%)
Jul 17, 2017	2.410	2.500	2.350	2.350	44,787	-0.10(-4.08%)
Jul 14, 2017	2.450	2.495	2.350	2.450	58,710	+0.00(+0.00%)
Jul 13, 2017	2.500	2.500	2.450	2.450	44,425	-0.05(-2.00%)
Jul 12, 2017	2.550	2.550	2.450	2.500	15,808	+0.00(+0.00%)
Jul 11, 2017	2.450	2.550	2.450	2.500	69,404	+0.00(+0.00%)
Jul 10, 2017	2.475	2.500	2.450	2.500	21,406	+0.00(+0.00%)
Jul 07, 2017	2.525	2.525	2.450	2.500	75,301	+0.00(+0.00%)
Jul 06, 2017	2.500	2.550	2.460	2.500	147,874	+0.00(+0.00%)
Jul 05, 2017	2.650	2.650	2.500	2.500	27,374	-0.10(-3.85%)
Jul 03, 2017	2.600	2.650	2.500	2.600	17,202	+0.05(+1.96%)
Jun 30, 2017	2.550	2.550	2.500	2.550	91,998	+0.05(+2.00%)
Jun 29, 2017	2.600	2.600	2.500	2.500	73,517	-0.10(-3.85%)
Jun 28, 2017	2.575	2.650	2.550	2.600	25,171	+0.05(+1.96%)
Jun 27, 2017	2.600	2.650	2.500	2.550	121,071	-0.05(-1.92%)
Jun 26, 2017	2.700	2.700	2.600	2.600	47,027	-0.10(-3.70%)
Jun 23, 2017	2.650	2.700	2.650	2.700	23,360	+0.00(+0.00%)
Jun 22, 2017	2.750	2.750	2.600	2.700	23,688	-0.05(-1.82%)
Jun 21, 2017	2.700	2.750	2.500	2.750	23,108	+0.10(+3.77%)
Jun 20, 2017	2.650	2.700	2.600	2.650	36,844	+0.00(+0.00%)
Jun 19, 2017	2.550	2.750	2.500	2.650	67,264	+0.15(+6.00%)
Jun 16, 2017	2.500	2.600	2.450	2.500	94,051	-0.05(-1.96%)
Jun 15, 2017	2.550	2.550	2.500	2.550	37,893	+0.05(+2.00%)
Jun 14, 2017	2.625	2.650	2.500	2.500	28,955	-0.10(-3.85%)
Jun 13, 2017	2.600	2.700	2.600	2.600	54,145	+0.00(+0.00%)
Jun 12, 2017	2.650	2.800	2.600	2.600	85,402	+0.00(+0.00%)
Jun 09, 2017	2.600	2.650	2.555	2.600	24,521	-0.05(-1.89%)
Jun 08, 2017	2.500	2.650	2.500	2.650	106,587	+0.15(+6.00%)
Jun 07, 2017	2.600	2.650	2.400	2.500	165,769	-0.15(-5.66%)
Jun 06, 2017	2.550	2.650	2.550	2.650	111,197	+0.10(+3.92%)
Jun 05, 2017	2.500	2.550	2.450	2.550	103,905	+0.10(+4.08%)
Jun 02, 2017	2.500	2.500	2.425	2.450	44,289	+0.00(+0.00%)
Jun 01, 2017	2.300	2.550	2.300	2.450	69,476	+0.15(+6.52%)
May 31, 2017	2.400	2.400	2.300	2.300	34,631	-0.05(-2.13%)
May 30, 2017	2.300	2.400	2.300	2.350	25,915	+0.00(+0.00%)
May 26, 2017	2.300	2.350	2.300	2.350	40,848	+0.05(+2.17%)
May 25, 2017	2.400	2.400	2.300	2.300	24,257	-0.05(-2.13%)
May 24, 2017	2.350	2.400	2.350	2.350	32,126	-0.05(-2.08%)
May 23, 2017	2.350	2.400	2.350	2.400	17,076	+0.00(+0.00%)
May 22, 2017	2.350	2.400	2.350	2.400	21,347	+0.00(+0.00%)
May 19, 2017	2.350	2.450	2.300	2.400	25,955	+0.05(+2.13%)
May 18, 2017	2.400	2.400	2.350	2.350	14,584	-0.05(-2.08%)
May 17, 2017	2.450	2.450	2.400	2.400	10,682	+0.00(+0.00%)
May 16, 2017	2.450	2.450	2.400	2.400	48,623	-0.10(-4.00%)
May 15, 2017	2.550	2.550	2.450	2.500	17,262	+0.00(+0.00%)
May 12, 2017	2.550	2.600	2.500	2.500	55,219	-0.05(-1.96%)
May 11, 2017	2.650	2.700	2.500	2.550	32,684	-0.10(-3.77%)
May 10, 2017	2.400	2.650	2.400	2.650	81,360	+0.20(+8.16%)
May 09, 2017	2.400	2.450	2.350	2.450	31,210	+0.05(+2.08%)
May 08, 2017	2.400	2.450	2.400	2.400	25,186	+0.00(+0.00%)
May 05, 2017	2.350	2.450	2.350	2.400	23,417	+0.05(+2.13%)
May 04, 2017	2.300	2.400	2.300	2.350	94,592	+0.05(+2.17%)
May 03, 2017	2.450	2.450	2.300	2.300	69,158	-0.10(-4.17%)
May 02, 2017	2.400	2.425	2.350	2.400	106,287	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.