Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 2.170 | 2.225 | 2.170 | 2.225 | 3,033 | -0.04(-1.72%) |
Jul 30, 2008 | 2.217 | 2.302 | 2.201 | 2.264 | 1,542 | -0.04(-1.69%) |
Jul 29, 2008 | 2.302 | 2.310 | 2.142 | 2.302 | 3,213 | +0.09(+3.86%) |
Jul 28, 2008 | 2.217 | 2.225 | 2.186 | 2.217 | 7,456 | +0.00(+0.00%) |
Jul 25, 2008 | 2.240 | 2.264 | 2.217 | 2.217 | 29,903 | -0.08(-3.49%) |
Jul 24, 2008 | 2.295 | 2.326 | 2.295 | 2.297 | 14,809 | -0.02(-0.91%) |
Jul 23, 2008 | 2.334 | 2.334 | 2.295 | 2.318 | 8,356 | +0.02(+0.68%) |
Jul 22, 2008 | 2.295 | 2.334 | 2.287 | 2.302 | 39,724 | +0.02(+1.02%) |
Jul 21, 2008 | 2.365 | 2.372 | 2.232 | 2.279 | 11,167 | +0.00(+0.00%) |
Jul 18, 2008 | 2.232 | 2.279 | 2.209 | 2.279 | 8,960 | +0.03(+1.38%) |
Jul 17, 2008 | 2.310 | 2.310 | 2.186 | 2.248 | 16,806 | +0.07(+3.21%) |
Jul 16, 2008 | 2.061 | 2.302 | 2.061 | 2.178 | 16,689 | +0.10(+4.87%) |
Jul 15, 2008 | 2.100 | 2.186 | 2.077 | 2.077 | 8,484 | -0.04(-1.84%) |
Jul 14, 2008 | 2.201 | 2.201 | 2.100 | 2.116 | 20,376 | +0.00(+0.00%) |
Jul 11, 2008 | 2.162 | 2.162 | 2.116 | 2.116 | 29,107 | -0.06(-2.86%) |
Jul 10, 2008 | 2.217 | 2.271 | 2.162 | 2.178 | 25,762 | -0.08(-3.45%) |
Jul 09, 2008 | 2.240 | 2.287 | 2.240 | 2.256 | 4,188 | +0.02(+0.69%) |
Jul 08, 2008 | 2.232 | 2.256 | 2.232 | 2.240 | 5,142 | +0.00(+0.00%) |
Jul 07, 2008 | 2.256 | 2.271 | 2.240 | 2.240 | 38,074 | +0.00(+0.00%) |
Jul 04, 2008 | 2.232 | 2.264 | 2.178 | 2.240 | 2,535 | +0.00(+0.00%) |
Jul 03, 2008 | 2.232 | 2.264 | 2.178 | 2.240 | 2,535 | -0.03(-1.37%) |
Jul 02, 2008 | 2.225 | 2.302 | 2.225 | 2.271 | 16,263 | +0.09(+3.91%) |
Jul 01, 2008 | 2.287 | 2.310 | 2.186 | 2.186 | 13,227 | -0.13(-5.70%) |
Jun 30, 2008 | 2.306 | 2.326 | 2.279 | 2.318 | 1,542 | +0.01(+0.34%) |
Jun 27, 2008 | 2.304 | 2.310 | 2.256 | 2.310 | 8,452 | +0.01(+0.34%) |
Jun 26, 2008 | 2.318 | 2.334 | 2.302 | 2.302 | 22,754 | -0.01(-0.42%) |
Jun 25, 2008 | 2.276 | 2.318 | 2.270 | 2.312 | 3,246 | -0.01(-0.25%) |
Jun 24, 2008 | 2.295 | 2.326 | 2.294 | 2.318 | 2,303 | +0.02(+1.02%) |
Jun 23, 2008 | 2.295 | 2.326 | 2.264 | 2.295 | 4,076 | -0.01(-0.34%) |
Jun 20, 2008 | 2.264 | 2.318 | 2.248 | 2.302 | 9,898 | -0.01(-0.34%) |
Jun 19, 2008 | 2.318 | 2.334 | 2.302 | 2.310 | 76,228 | -0.01(-0.34%) |
Jun 18, 2008 | 2.248 | 2.318 | 2.194 | 2.318 | 11,750 | +0.09(+3.83%) |
Jun 17, 2008 | 2.302 | 2.331 | 2.131 | 2.232 | 7,808 | -0.14(-5.90%) |
Jun 16, 2008 | 2.264 | 2.372 | 2.264 | 2.372 | 59,947 | +0.07(+3.04%) |
Jun 13, 2008 | 2.318 | 2.326 | 1.665 | 2.302 | 20,882 | -0.06(-2.63%) |
Jun 12, 2008 | 2.357 | 2.365 | 2.334 | 2.365 | 120,226 | +0.03(+1.33%) |
Jun 11, 2008 | 2.365 | 2.396 | 2.326 | 2.334 | 135,516 | +0.01(+0.33%) |
Jun 10, 2008 | 2.365 | 2.396 | 2.287 | 2.326 | 9,757 | -0.07(-2.92%) |
Jun 09, 2008 | 2.334 | 2.396 | 2.334 | 2.396 | 44,644 | +0.04(+1.65%) |
Jun 06, 2008 | 2.349 | 2.357 | 2.326 | 2.357 | 7,640 | +0.00(+0.00%) |
Jun 05, 2008 | 2.357 | 2.365 | 2.341 | 2.357 | 73,745 | +0.02(+0.66%) |
Jun 04, 2008 | 2.326 | 2.357 | 2.279 | 2.341 | 32,255 | +0.00(+0.00%) |
Jun 03, 2008 | 2.326 | 2.357 | 2.264 | 2.341 | 32,302 | +0.05(+2.38%) |
Jun 02, 2008 | 2.295 | 2.295 | 2.232 | 2.287 | 14,146 | -0.05(-2.00%) |
May 30, 2008 | 2.279 | 2.349 | 2.178 | 2.334 | 9,217 | +0.02(+1.01%) |
May 29, 2008 | 2.326 | 2.334 | 2.271 | 2.310 | 1,780 | +0.02(+0.68%) |
May 28, 2008 | 2.318 | 2.334 | 2.217 | 2.295 | 6,137 | +0.00(+0.00%) |
May 27, 2008 | 2.264 | 2.302 | 2.264 | 2.295 | 13,112 | +0.08(+3.51%) |
May 26, 2008 | 2.201 | 2.240 | 2.155 | 2.217 | 17,355 | +0.00(+0.00%) |
May 23, 2008 | 2.201 | 2.240 | 2.155 | 2.217 | 17,355 | -0.06(-2.73%) |
May 22, 2008 | 2.357 | 2.365 | 2.240 | 2.279 | 9,729 | -0.06(-2.66%) |
May 21, 2008 | 2.349 | 2.372 | 2.334 | 2.341 | 66,849 | +0.01(+0.33%) |
May 20, 2008 | 2.329 | 2.365 | 2.329 | 2.334 | 72,978 | +0.01(+0.33%) |
May 19, 2008 | 2.302 | 2.365 | 2.302 | 2.326 | 84,762 | -0.02(-0.66%) |
May 16, 2008 | 2.326 | 2.365 | 2.310 | 2.341 | 73,565 | +0.06(+2.73%) |
May 15, 2008 | 2.334 | 2.334 | 2.279 | 2.279 | 14,033 | -0.05(-2.33%) |
May 14, 2008 | 2.240 | 2.341 | 2.232 | 2.334 | 59,601 | +0.06(+2.74%) |
May 13, 2008 | 2.319 | 2.349 | 2.271 | 2.271 | 38,914 | -0.08(-3.31%) |
May 12, 2008 | 2.108 | 2.349 | 2.108 | 2.349 | 19,604 | +0.09(+3.78%) |
May 09, 2008 | 2.334 | 2.334 | 2.256 | 2.264 | 52,334 | -0.10(-4.28%) |
May 08, 2008 | 2.360 | 2.372 | 2.357 | 2.365 | 15,362 | +0.04(+1.67%) |
May 07, 2008 | 2.310 | 2.365 | 2.295 | 2.326 | 39,693 | -0.04(-1.64%) |
May 06, 2008 | 2.326 | 2.372 | 2.318 | 2.365 | 55,174 | +0.00(+0.00%) |
May 05, 2008 | 2.264 | 2.365 | 2.264 | 2.365 | 27,214 | +0.10(+4.47%) |
May 02, 2008 | 2.248 | 2.271 | 2.248 | 2.264 | 50,274 | +0.01(+0.34%) |