Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 1.352 | 1.369 | 1.291 | 1.291 | 10,886 | +0.01(+0.61%) |
Jul 30, 2009 | 1.283 | 1.283 | 1.283 | 1.283 | 642 | +0.00(+0.00%) |
Jul 29, 2009 | 1.305 | 1.305 | 1.283 | 1.283 | 6,235 | -0.09(-6.25%) |
Jul 28, 2009 | 1.283 | 1.369 | 1.173 | 1.369 | 10,627 | +0.12(+10.00%) |
Jul 27, 2009 | 1.193 | 1.245 | 1.167 | 1.245 | 6,042 | -0.05(-4.19%) |
Jul 24, 2009 | 1.260 | 1.299 | 1.260 | 1.299 | 1,992 | +0.10(+8.44%) |
Jul 23, 2009 | 1.175 | 1.321 | 1.167 | 1.198 | 4,332 | -0.13(-9.57%) |
Jul 22, 2009 | 1.330 | 1.338 | 1.322 | 1.325 | 7,748 | -0.02(-1.56%) |
Jul 21, 2009 | 1.346 | 1.346 | 1.346 | 1.346 | 6,684 | -0.02(-1.14%) |
Jul 20, 2009 | 1.369 | 1.369 | 1.307 | 1.361 | 9,691 | -0.01(-0.57%) |
Jul 17, 2009 | 1.307 | 1.369 | 1.260 | 1.369 | 7,584 | +0.05(+4.14%) |
Jul 16, 2009 | 1.322 | 1.322 | 1.315 | 1.315 | 964 | +0.00(+0.00%) |
Jul 15, 2009 | 1.307 | 1.330 | 1.307 | 1.315 | 1,870 | -0.05(-3.43%) |
Jul 13, 2009 | 1.330 | 1.361 | 1.361 | 1.361 | 9,256 | +0.02(+1.74%) |
Jul 10, 2009 | 1.330 | 1.338 | 1.330 | 1.338 | 45,216 | -0.07(-4.97%) |
Jul 09, 2009 | 1.330 | 1.408 | 1.330 | 1.408 | 1,157 | -0.01(-0.55%) |
Jul 07, 2009 | 1.400 | 1.416 | 1.416 | 1.416 | 1,542 | -0.01(-1.00%) |
Jul 06, 2009 | 1.400 | 1.431 | 1.338 | 1.430 | 15,723 | +0.02(+1.57%) |
Jul 02, 2009 | 1.431 | 1.439 | 1.408 | 1.408 | 6,864 | -0.03(-2.16%) |
Jul 01, 2009 | 1.431 | 1.439 | 1.392 | 1.439 | 5,399 | +0.00(+0.00%) |
Jun 30, 2009 | 1.361 | 1.439 | 1.361 | 1.439 | 6,813 | +0.00(+0.00%) |
Jun 29, 2009 | 1.439 | 1.439 | 1.431 | 1.439 | 13,241 | +0.00(+0.00%) |
Jun 26, 2009 | 1.439 | 1.439 | 1.431 | 1.439 | 977 | -0.02(-1.60%) |
Jun 25, 2009 | 1.373 | 1.462 | 1.346 | 1.462 | 2,431 | +0.16(+11.90%) |
Jun 24, 2009 | 1.307 | 1.361 | 1.307 | 1.307 | 18,633 | -0.09(-6.15%) |
Jun 23, 2009 | 1.322 | 1.392 | 1.307 | 1.392 | 7,456 | +0.01(+0.56%) |
Jun 22, 2009 | 1.431 | 1.431 | 1.385 | 1.385 | 8,356 | -0.08(-5.32%) |
Jun 19, 2009 | 1.322 | 1.462 | 1.322 | 1.462 | 5,374 | +0.09(+6.82%) |
Jun 18, 2009 | 1.385 | 1.385 | 1.361 | 1.369 | 3,111 | +0.01(+0.57%) |
Jun 17, 2009 | 1.322 | 1.385 | 1.322 | 1.361 | 5,835 | -0.02(-1.69%) |
Jun 16, 2009 | 1.322 | 1.385 | 1.322 | 1.385 | 7,296 | +0.00(+0.00%) |
Jun 15, 2009 | 1.392 | 1.392 | 1.377 | 1.385 | 559 | +0.00(+0.00%) |
Jun 12, 2009 | 1.385 | 1.400 | 1.385 | 1.385 | 9,384 | -0.04(-2.73%) |
Jun 11, 2009 | 1.346 | 1.423 | 1.346 | 1.423 | 10,503 | +0.09(+6.40%) |
Jun 10, 2009 | 1.361 | 1.400 | 1.338 | 1.338 | 15,748 | -0.10(-7.03%) |
Jun 09, 2009 | 1.392 | 1.439 | 1.385 | 1.439 | 15,322 | +0.05(+3.36%) |
Jun 08, 2009 | 1.400 | 1.400 | 1.385 | 1.392 | 13,818 | -0.02(-1.65%) |
Jun 05, 2009 | 1.383 | 1.431 | 1.385 | 1.416 | 12,212 | +0.03(+2.25%) |
Jun 04, 2009 | 1.383 | 1.431 | 1.338 | 1.385 | 12,785 | -0.04(-2.73%) |
Jun 01, 2009 | 1.283 | 1.431 | 1.283 | 1.423 | 35,111 | +0.14(+10.91%) |
May 29, 2009 | 1.276 | 1.307 | 1.245 | 1.283 | 5,368 | +0.07(+5.77%) |
May 28, 2009 | 1.136 | 1.315 | 1.136 | 1.213 | 5,589 | -0.14(-10.34%) |
May 27, 2009 | 1.159 | 1.361 | 1.159 | 1.353 | 2,977 | +0.02(+1.16%) |
May 26, 2009 | 1.330 | 1.338 | 1.330 | 1.338 | 331 | -0.02(-1.71%) |
May 22, 2009 | 0.9723 | 1.416 | 0.9723 | 1.361 | 85,760 | +0.00(+0.00%) |
May 21, 2009 | 1.385 | 1.385 | 1.307 | 1.361 | 2,459 | -0.04(-2.78%) |
May 20, 2009 | 1.416 | 1.416 | 1.385 | 1.400 | 8,817 | -0.01(-0.55%) |
May 19, 2009 | 1.369 | 1.416 | 1.361 | 1.408 | 5,859 | -0.02(-1.09%) |
May 18, 2009 | 1.408 | 1.431 | 1.400 | 1.423 | 4,673 | +0.02(+1.11%) |
May 15, 2009 | 1.268 | 1.408 | 0.7001 | 1.408 | 9,577 | +0.02(+1.34%) |
May 14, 2009 | 1.369 | 1.415 | 1.330 | 1.389 | 3,018 | -0.01(-0.78%) |
May 13, 2009 | 1.419 | 1.419 | 1.400 | 1.400 | 1,073 | +0.00(+0.01%) |
May 12, 2009 | 1.386 | 1.408 | 1.386 | 1.400 | 2,635 | -0.03(-2.17%) |
May 11, 2009 | 1.431 | 1.431 | 1.400 | 1.431 | 1,799 | -0.00(-0.01%) |
May 08, 2009 | 1.424 | 1.431 | 1.423 | 1.431 | 16,198 | +0.00(+0.00%) |
May 07, 2009 | 1.439 | 1.439 | 1.400 | 1.431 | 2,892 | -0.01(-0.54%) |
May 06, 2009 | 1.425 | 1.439 | 1.425 | 1.439 | 26,035 | +0.02(+1.65%) |
May 05, 2009 | 1.400 | 1.437 | 1.371 | 1.416 | 7,584 | +0.06(+4.60%) |
May 04, 2009 | 1.415 | 1.415 | 1.338 | 1.353 | 3,226 | -0.05(-3.33%) |