Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1.641 | 1.711 | 1.595 | 1.711 | 5,399 | +0.05(+2.80%) |
Jul 28, 2011 | 1.626 | 1.781 | 1.509 | 1.665 | 56,993 | +0.05(+2.88%) |
Jul 27, 2011 | 1.657 | 1.657 | 1.618 | 1.618 | 2,718 | -0.06(-3.70%) |
Jul 26, 2011 | 1.704 | 1.758 | 1.672 | 1.680 | 11,711 | +0.01(+0.46%) |
Jul 25, 2011 | 1.774 | 1.781 | 1.672 | 1.672 | 20,381 | -0.09(-5.29%) |
Jul 22, 2011 | 1.657 | 1.766 | 1.657 | 1.766 | 9,270 | +0.05(+3.18%) |
Jul 21, 2011 | 1.704 | 1.750 | 1.704 | 1.711 | 34,639 | +0.04(+2.23%) |
Jul 20, 2011 | 1.711 | 1.727 | 1.657 | 1.674 | 19,234 | +0.00(+0.09%) |
Jul 19, 2011 | 1.641 | 1.719 | 1.641 | 1.672 | 28,409 | +0.09(+5.39%) |
Jul 18, 2011 | 1.564 | 1.610 | 1.532 | 1.587 | 2,956 | -0.02(-0.97%) |
Jul 15, 2011 | 1.595 | 1.602 | 1.548 | 1.602 | 1,444 | -0.01(-0.48%) |
Jul 14, 2011 | 1.626 | 1.626 | 1.556 | 1.610 | 1,285 | -0.02(-0.96%) |
Jul 13, 2011 | 1.564 | 1.665 | 1.525 | 1.626 | 10,545 | +0.05(+2.96%) |
Jul 12, 2011 | 1.540 | 1.579 | 1.525 | 1.579 | 2,577 | +0.06(+4.10%) |
Jul 11, 2011 | 1.524 | 1.525 | 1.517 | 1.517 | 9,641 | +0.03(+2.09%) |
Jul 08, 2011 | 1.486 | 1.486 | 1.478 | 1.486 | 14,231 | -0.03(-2.05%) |
Jul 07, 2011 | 1.595 | 1.595 | 1.509 | 1.517 | 13,366 | -0.09(-5.80%) |
Jul 06, 2011 | 1.695 | 1.695 | 1.595 | 1.610 | 18,620 | +0.03(+1.97%) |
Jul 05, 2011 | 1.532 | 1.579 | 1.525 | 1.579 | 4,885 | +0.02(+1.50%) |
Jul 01, 2011 | 1.494 | 1.556 | 1.478 | 1.556 | 17,378 | +0.04(+2.56%) |
Jun 30, 2011 | 1.532 | 1.532 | 1.486 | 1.517 | 734 | +0.03(+2.09%) |
Jun 29, 2011 | 1.435 | 1.494 | 1.400 | 1.486 | 5,141 | +0.05(+3.24%) |
Jun 28, 2011 | 1.431 | 1.478 | 1.392 | 1.439 | 23,058 | +0.03(+2.21%) |
Jun 27, 2011 | 1.400 | 1.462 | 1.400 | 1.408 | 8,722 | -0.07(-4.74%) |
Jun 24, 2011 | 1.423 | 1.478 | 1.416 | 1.478 | 8,424 | +0.05(+3.26%) |
Jun 23, 2011 | 1.431 | 1.447 | 1.431 | 1.431 | 22,074 | -0.01(-0.54%) |
Jun 22, 2011 | 1.431 | 1.439 | 1.431 | 1.439 | 866 | +0.01(+0.54%) |
Jun 21, 2011 | 1.455 | 1.458 | 1.431 | 1.431 | 12,764 | -0.04(-2.65%) |
Jun 20, 2011 | 1.470 | 1.486 | 1.447 | 1.470 | 2,725 | -0.01(-0.53%) |
Jun 17, 2011 | 1.486 | 1.486 | 1.455 | 1.478 | 11,583 | -0.01(-0.52%) |
Jun 16, 2011 | 1.509 | 1.517 | 1.478 | 1.486 | 21,028 | -0.02(-1.04%) |
Jun 15, 2011 | 1.470 | 1.501 | 1.470 | 1.501 | 14,332 | +0.03(+2.12%) |
Jun 14, 2011 | 1.362 | 1.494 | 1.362 | 1.470 | 21,647 | +0.00(+0.00%) |
Jun 13, 2011 | 1.657 | 1.657 | 1.439 | 1.470 | 25,779 | -0.19(-11.68%) |
Jun 10, 2011 | 1.525 | 1.672 | 1.385 | 1.665 | 31,483 | +0.12(+8.08%) |
Jun 09, 2011 | 1.532 | 1.564 | 1.525 | 1.540 | 1,226 | -0.02(-1.00%) |
Jun 08, 2011 | 1.564 | 1.564 | 1.525 | 1.556 | 24,976 | +0.00(+0.00%) |
Jun 07, 2011 | 1.587 | 1.595 | 1.556 | 1.556 | 33,215 | -0.04(-2.44%) |
Jun 06, 2011 | 1.602 | 1.626 | 1.571 | 1.595 | 12,481 | -0.05(-3.03%) |
Jun 03, 2011 | 1.641 | 1.649 | 1.603 | 1.644 | 5,795 | -0.11(-6.46%) |
May 24, 2011 | 1.758 | 1.774 | 1.719 | 1.758 | 4,499 | +0.01(+0.33%) |
May 23, 2011 | 1.758 | 1.785 | 1.750 | 1.752 | 3,663 | -0.04(-2.45%) |
May 20, 2011 | 1.766 | 1.796 | 1.766 | 1.796 | 257 | +0.03(+1.72%) |
May 19, 2011 | 1.758 | 1.781 | 1.750 | 1.766 | 3,424 | -0.01(-0.44%) |
May 18, 2011 | 1.758 | 1.875 | 1.758 | 1.774 | 6,933 | +0.00(+0.13%) |
May 17, 2011 | 1.751 | 1.945 | 1.750 | 1.771 | 29,867 | -0.00(-0.13%) |
May 16, 2011 | 1.836 | 1.906 | 1.766 | 1.774 | 48,022 | -0.03(-1.51%) |
May 13, 2011 | 1.805 | 1.844 | 1.801 | 1.801 | 2,392 | -0.02(-1.24%) |
May 11, 2011 | 1.789 | 1.823 | 1.823 | 1.823 | 14,655 | +0.03(+1.91%) |
May 10, 2011 | 1.828 | 1.882 | 1.711 | 1.789 | 21,451 | -0.04(-2.13%) |
May 09, 2011 | 1.805 | 1.828 | 1.797 | 1.828 | 4,178 | -0.02(-0.84%) |
May 05, 2011 | 1.844 | 1.844 | 1.844 | 1.844 | 17,355 | +0.02(+1.28%) |
May 04, 2011 | 1.805 | 1.867 | 1.805 | 1.820 | 50,559 | -0.01(-0.42%) |
May 03, 2011 | 1.828 | 1.828 | 1.825 | 1.828 | 6,170 | -0.01(-0.43%) |