Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 2.737 | 2.737 | 2.721 | 2.721 | 3,997 | +0.01(+0.30%) |
Jul 30, 2015 | 2.673 | 2.737 | 2.673 | 2.713 | 4,016 | +0.01(+0.30%) |
Jul 29, 2015 | 2.666 | 2.713 | 2.665 | 2.705 | 2,495 | +0.03(+1.20%) |
Jul 28, 2015 | 2.721 | 2.721 | 2.673 | 2.673 | 5,480 | -0.04(-1.48%) |
Jul 27, 2015 | 2.688 | 2.721 | 2.665 | 2.713 | 15,665 | -0.01(-0.29%) |
Jul 24, 2015 | 2.684 | 2.721 | 2.684 | 2.721 | 21,790 | -0.01(-0.29%) |
Jul 23, 2015 | 2.697 | 2.729 | 2.681 | 2.729 | 12,478 | +0.01(+0.29%) |
Jul 21, 2015 | 2.681 | 2.721 | 2.721 | 2.721 | 48,356 | +0.06(+2.10%) |
Jul 20, 2015 | 2.681 | 2.681 | 2.665 | 2.665 | 10,444 | +0.00(+0.00%) |
Jul 17, 2015 | 2.684 | 2.712 | 2.657 | 2.665 | 12,112 | +0.01(+0.30%) |
Jul 16, 2015 | 2.685 | 2.728 | 2.657 | 2.657 | 12,137 | -0.01(-0.30%) |
Jul 15, 2015 | 2.665 | 2.737 | 2.649 | 2.665 | 74,884 | +0.00(+0.00%) |
Jul 14, 2015 | 2.665 | 2.721 | 2.649 | 2.665 | 61,088 | +0.00(+0.00%) |
Jul 13, 2015 | 2.667 | 2.737 | 2.665 | 2.665 | 38,606 | -0.01(-0.30%) |
Jul 10, 2015 | 2.673 | 2.737 | 2.665 | 2.673 | 24,504 | +0.00(+0.00%) |
Jul 09, 2015 | 2.673 | 2.689 | 2.665 | 2.673 | 5,121 | +0.01(+0.30%) |
Jul 08, 2015 | 2.649 | 2.699 | 2.649 | 2.665 | 25,452 | -0.01(-0.30%) |
Jul 07, 2015 | 2.673 | 2.713 | 2.649 | 2.673 | 35,669 | -0.02(-0.89%) |
Jul 06, 2015 | 2.665 | 2.713 | 2.665 | 2.697 | 9,446 | -0.02(-0.59%) |
Jul 02, 2015 | 2.673 | 2.713 | 2.713 | 2.713 | 5,497 | +0.05(+1.80%) |
Jul 01, 2015 | 2.665 | 2.721 | 2.665 | 2.665 | 36,204 | +0.00(+0.00%) |
Jun 30, 2015 | 2.697 | 2.705 | 2.649 | 2.665 | 7,047 | +0.02(+0.91%) |
Jun 29, 2015 | 2.697 | 2.697 | 2.641 | 2.641 | 23,079 | -0.04(-1.49%) |
Jun 26, 2015 | 2.625 | 2.681 | 2.601 | 2.681 | 27,320 | +0.08(+3.08%) |
Jun 25, 2015 | 2.605 | 2.646 | 2.593 | 2.601 | 25,277 | -0.02(-0.61%) |
Jun 24, 2015 | 2.601 | 2.625 | 2.561 | 2.617 | 1,018,492 | +0.01(+0.31%) |
Jun 23, 2015 | 2.617 | 2.625 | 2.593 | 2.609 | 15,846 | +0.02(+0.62%) |
Jun 22, 2015 | 2.601 | 2.633 | 2.593 | 2.593 | 12,531 | -0.01(-0.31%) |
Jun 19, 2015 | 2.609 | 2.713 | 2.593 | 2.601 | 198,996 | -0.07(-2.69%) |
Jun 18, 2015 | 2.681 | 2.721 | 2.656 | 2.673 | 15,445 | +0.04(+1.52%) |
Jun 17, 2015 | 2.601 | 2.649 | 2.601 | 2.633 | 28,392 | +0.01(+0.24%) |
Jun 16, 2015 | 2.641 | 2.653 | 2.593 | 2.627 | 483,125 | +0.00(+0.06%) |
Jun 15, 2015 | 2.641 | 2.657 | 2.625 | 2.625 | 19,723 | +0.00(+0.00%) |
Jun 12, 2015 | 2.670 | 2.670 | 2.625 | 2.625 | 33,986 | -0.01(-0.30%) |
Jun 11, 2015 | 2.641 | 2.653 | 2.633 | 2.633 | 16,745 | +0.01(+0.30%) |
Jun 10, 2015 | 2.705 | 2.705 | 2.617 | 2.625 | 143,520 | -0.03(-1.20%) |
Jun 09, 2015 | 2.673 | 2.689 | 2.657 | 2.657 | 3,651 | -0.01(-0.30%) |
Jun 08, 2015 | 2.649 | 2.697 | 2.641 | 2.665 | 1,449 | -0.03(-1.19%) |
Jun 05, 2015 | 2.659 | 2.697 | 2.641 | 2.697 | 363,537 | +0.00(+0.00%) |
Jun 04, 2015 | 2.681 | 2.697 | 2.681 | 2.697 | 1,941 | +0.01(+0.30%) |
Jun 03, 2015 | 2.753 | 2.761 | 2.681 | 2.689 | 28,768 | -0.06(-2.04%) |
Jun 02, 2015 | 2.689 | 2.745 | 2.649 | 2.745 | 26,069 | +0.07(+2.69%) |
Jun 01, 2015 | 2.681 | 2.689 | 2.646 | 2.673 | 8,411 | -0.01(-0.30%) |
May 29, 2015 | 2.641 | 2.681 | 2.641 | 2.681 | 14,458 | +0.02(+0.90%) |
May 28, 2015 | 2.661 | 2.689 | 2.649 | 2.657 | 11,931 | -0.02(-0.60%) |
May 27, 2015 | 2.660 | 2.689 | 2.660 | 2.673 | 3,581 | -0.02(-0.60%) |
May 26, 2015 | 2.710 | 2.721 | 2.681 | 2.689 | 10,722 | -0.02(-0.59%) |
May 22, 2015 | 2.713 | 2.705 | 2.705 | 2.705 | 2,124 | -0.02(-0.88%) |
May 21, 2015 | 2.681 | 2.729 | 2.673 | 2.729 | 19,628 | +0.05(+1.79%) |
May 20, 2015 | 2.721 | 2.737 | 2.665 | 2.681 | 26,222 | +0.01(+0.30%) |
May 19, 2015 | 2.737 | 2.753 | 2.673 | 2.673 | 87,289 | -0.02(-0.60%) |
May 18, 2015 | 2.633 | 2.753 | 2.601 | 2.689 | 43,826 | -0.01(-0.30%) |
May 15, 2015 | 2.713 | 2.721 | 2.665 | 2.697 | 24,016 | +0.01(+0.30%) |
May 14, 2015 | 2.732 | 2.745 | 2.681 | 2.689 | 31,181 | -0.02(-0.59%) |
May 13, 2015 | 2.729 | 2.769 | 2.689 | 2.705 | 51,777 | -0.05(-1.74%) |
May 12, 2015 | 2.665 | 2.761 | 2.665 | 2.753 | 51,303 | +0.10(+3.93%) |
May 11, 2015 | 2.681 | 2.681 | 2.649 | 2.649 | 12,546 | -0.03(-1.19%) |
May 08, 2015 | 2.633 | 2.737 | 2.633 | 2.681 | 36,358 | +0.04(+1.51%) |
May 07, 2015 | 2.633 | 2.641 | 2.601 | 2.641 | 11,584 | +0.02(+0.61%) |
May 06, 2015 | 2.633 | 2.633 | 2.601 | 2.625 | 38,345 | +0.00(+0.00%) |
May 05, 2015 | 2.633 | 2.633 | 2.601 | 2.625 | 29,900 | +0.02(+0.92%) |
May 04, 2015 | 2.584 | 2.633 | 2.584 | 2.601 | 15,552 | +0.02(+0.62%) |