Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.652 | 2.652 | 2.537 | 2.537 | 11,766 | -0.07(-2.55%) |
Jul 30, 2020 | 2.629 | 2.629 | 2.585 | 2.603 | 9,376 | -0.03(-1.00%) |
Jul 29, 2020 | 2.612 | 2.629 | 2.606 | 2.629 | 17,645 | +0.03(+1.01%) |
Jul 28, 2020 | 2.564 | 2.603 | 2.564 | 2.603 | 6,808 | +0.02(+0.68%) |
Jul 27, 2020 | 2.603 | 2.629 | 2.542 | 2.585 | 9,089 | +0.01(+0.34%) |
Jul 24, 2020 | 2.550 | 2.577 | 2.550 | 2.577 | 1,026 | +0.01(+0.34%) |
Jul 23, 2020 | 2.612 | 2.620 | 2.568 | 2.568 | 2,275 | -0.02(-0.68%) |
Jul 22, 2020 | 2.629 | 2.629 | 2.585 | 2.586 | 14,502 | -0.04(-1.66%) |
Jul 21, 2020 | 2.533 | 2.629 | 2.515 | 2.629 | 7,158 | +0.15(+6.19%) |
Jul 20, 2020 | 2.480 | 2.480 | 2.454 | 2.476 | 17,155 | -0.04(-1.57%) |
Jul 17, 2020 | 2.489 | 2.515 | 2.384 | 2.515 | 29,095 | +0.00(+0.00%) |
Jul 16, 2020 | 2.533 | 2.533 | 2.471 | 2.515 | 9,746 | +0.03(+1.06%) |
Jul 15, 2020 | 2.562 | 2.572 | 2.489 | 2.489 | 16,088 | -0.04(-1.39%) |
Jul 14, 2020 | 2.507 | 2.577 | 2.471 | 2.524 | 7,866 | +0.03(+1.01%) |
Jul 13, 2020 | 2.542 | 2.550 | 2.471 | 2.499 | 9,994 | -0.05(-2.02%) |
Jul 10, 2020 | 2.549 | 2.550 | 2.549 | 2.550 | 3,537 | -0.02(-0.68%) |
Jul 09, 2020 | 2.542 | 2.568 | 2.542 | 2.568 | 13,871 | +0.07(+2.81%) |
Jul 08, 2020 | 2.641 | 2.641 | 2.463 | 2.498 | 18,468 | -0.09(-3.39%) |
Jul 07, 2020 | 2.650 | 2.650 | 2.585 | 2.585 | 1,275 | -0.10(-3.59%) |
Jul 06, 2020 | 2.628 | 2.717 | 2.611 | 2.682 | 22,011 | +0.05(+2.00%) |
Jul 02, 2020 | 2.734 | 2.734 | 2.620 | 2.629 | 2,624 | +0.04(+1.69%) |
Jul 01, 2020 | 2.664 | 2.691 | 2.585 | 2.585 | 2,594 | -0.12(-4.26%) |
Jun 30, 2020 | 2.717 | 2.734 | 2.656 | 2.700 | 5,188 | -0.05(-1.87%) |
Jun 29, 2020 | 2.734 | 2.752 | 2.660 | 2.752 | 18,584 | +0.12(+4.67%) |
Jun 26, 2020 | 2.708 | 2.726 | 2.568 | 2.629 | 25,216 | -0.04(-1.32%) |
Jun 25, 2020 | 2.594 | 2.717 | 2.594 | 2.664 | 3,952 | +0.06(+2.36%) |
Jun 24, 2020 | 2.717 | 2.756 | 2.603 | 2.603 | 24,490 | -0.11(-4.19%) |
Jun 23, 2020 | 2.656 | 2.805 | 2.638 | 2.717 | 12,835 | -0.03(-0.96%) |
Jun 22, 2020 | 2.761 | 2.778 | 2.717 | 2.743 | 3,849 | -0.02(-0.63%) |
Jun 19, 2020 | 2.656 | 2.761 | 2.656 | 2.761 | 15,745 | +0.05(+1.94%) |
Jun 18, 2020 | 2.708 | 2.735 | 2.625 | 2.708 | 51,391 | +0.18(+6.92%) |
Jun 17, 2020 | 2.656 | 2.656 | 2.533 | 2.533 | 6,744 | -0.12(-4.62%) |
Jun 16, 2020 | 2.761 | 2.761 | 2.612 | 2.656 | 17,165 | +0.09(+3.41%) |
Jun 15, 2020 | 2.454 | 2.620 | 2.454 | 2.568 | 6,650 | -0.01(-0.34%) |
Jun 12, 2020 | 2.577 | 2.682 | 2.503 | 2.577 | 6,389 | +0.10(+3.89%) |
Jun 11, 2020 | 2.612 | 2.734 | 2.463 | 2.480 | 10,772 | -0.23(-8.41%) |
Jun 10, 2020 | 2.761 | 2.761 | 2.656 | 2.708 | 4,470 | +0.00(+0.00%) |
Jun 09, 2020 | 2.752 | 2.752 | 2.673 | 2.708 | 5,247 | -0.05(-1.90%) |
Jun 08, 2020 | 2.962 | 3.006 | 2.734 | 2.761 | 7,708 | -0.05(-1.87%) |
Jun 05, 2020 | 2.699 | 2.866 | 2.638 | 2.813 | 48,036 | +0.21(+8.08%) |
Jun 04, 2020 | 2.583 | 2.615 | 2.502 | 2.603 | 23,488 | +0.03(+1.02%) |
Jun 03, 2020 | 2.594 | 2.629 | 2.533 | 2.577 | 11,835 | +0.09(+3.52%) |
Jun 02, 2020 | 2.542 | 2.577 | 2.489 | 2.489 | 9,681 | -0.14(-5.33%) |
Jun 01, 2020 | 2.612 | 2.629 | 2.507 | 2.629 | 14,481 | +0.06(+2.39%) |
May 29, 2020 | 2.603 | 2.603 | 2.542 | 2.568 | 8,101 | +0.05(+2.09%) |
May 28, 2020 | 2.594 | 2.594 | 2.515 | 2.515 | 3,185 | -0.12(-4.65%) |
May 27, 2020 | 2.428 | 2.656 | 2.428 | 2.638 | 13,052 | +0.04(+1.35%) |
May 26, 2020 | 2.594 | 2.646 | 2.542 | 2.603 | 14,518 | +0.08(+3.13%) |
May 22, 2020 | 2.524 | 2.524 | 2.428 | 2.524 | 11,067 | +0.05(+2.13%) |
May 21, 2020 | 2.533 | 2.542 | 2.471 | 2.471 | 18,825 | -0.04(-1.74%) |
May 20, 2020 | 2.507 | 2.528 | 2.498 | 2.515 | 17,412 | +0.01(+0.35%) |
May 19, 2020 | 2.647 | 2.717 | 2.507 | 2.507 | 19,948 | -0.12(-4.67%) |
May 18, 2020 | 2.699 | 2.796 | 2.585 | 2.629 | 7,102 | +0.05(+2.04%) |
May 15, 2020 | 2.656 | 2.664 | 2.568 | 2.577 | 7,530 | -0.18(-6.37%) |
May 14, 2020 | 2.629 | 2.752 | 2.524 | 2.752 | 13,701 | +0.12(+4.67%) |
May 13, 2020 | 2.620 | 2.629 | 2.524 | 2.629 | 9,449 | +0.02(+0.67%) |
May 12, 2020 | 2.568 | 2.658 | 2.568 | 2.612 | 10,901 | +0.05(+2.05%) |
May 11, 2020 | 2.585 | 2.752 | 2.559 | 2.559 | 31,973 | -0.13(-4.89%) |
May 08, 2020 | 2.743 | 2.936 | 2.599 | 2.691 | 31,605 | -0.01(-0.32%) |
May 07, 2020 | 2.498 | 2.717 | 2.498 | 2.699 | 28,400 | +0.16(+6.21%) |
May 06, 2020 | 2.507 | 2.629 | 2.502 | 2.542 | 20,526 | -0.01(-0.34%) |
May 05, 2020 | 2.664 | 2.708 | 2.550 | 2.550 | 20,596 | +0.00(+0.00%) |
May 04, 2020 | 2.585 | 2.752 | 2.524 | 2.550 | 17,998 | +0.01(+0.34%) |