Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.181 | 3.219 | 3.119 | 3.162 | 22,762 | -0.02(-0.60%) |
Jul 28, 2023 | 3.162 | 3.186 | 3.162 | 3.181 | 6,960 | -0.01(-0.30%) |
Jul 27, 2023 | 3.171 | 3.258 | 3.114 | 3.191 | 32,273 | +0.03(+0.91%) |
Jul 26, 2023 | 3.066 | 3.162 | 3.004 | 3.162 | 35,637 | +0.19(+6.45%) |
Jul 25, 2023 | 2.779 | 2.989 | 2.759 | 2.970 | 92,879 | +0.19(+6.71%) |
Jul 24, 2023 | 2.769 | 2.783 | 2.740 | 2.783 | 34,002 | +0.02(+0.87%) |
Jul 21, 2023 | 2.673 | 2.769 | 2.673 | 2.759 | 28,605 | +0.12(+4.73%) |
Jul 20, 2023 | 2.453 | 2.654 | 2.453 | 2.635 | 136,327 | +0.11(+4.56%) |
Jul 19, 2023 | 2.424 | 2.558 | 2.424 | 2.520 | 27,385 | +0.11(+4.36%) |
Jul 18, 2023 | 2.414 | 2.414 | 2.347 | 2.414 | 27,666 | +0.11(+4.56%) |
Jul 17, 2023 | 2.395 | 2.395 | 2.309 | 2.309 | 19,481 | -0.07(-2.82%) |
Jul 14, 2023 | 2.395 | 2.453 | 2.367 | 2.376 | 30,023 | -0.09(-3.50%) |
Jul 13, 2023 | 2.510 | 2.510 | 2.395 | 2.462 | 38,343 | -0.03(-1.15%) |
Jul 12, 2023 | 2.475 | 2.520 | 2.448 | 2.491 | 43,045 | +0.05(+1.96%) |
Jul 11, 2023 | 2.443 | 2.453 | 2.395 | 2.443 | 3,515 | +0.00(+0.00%) |
Jul 10, 2023 | 2.462 | 2.491 | 2.443 | 2.443 | 10,989 | -0.04(-1.54%) |
Jul 07, 2023 | 2.453 | 2.482 | 2.424 | 2.482 | 11,417 | +0.04(+1.57%) |
Jul 06, 2023 | 2.414 | 2.497 | 2.414 | 2.443 | 2,135 | +0.03(+1.19%) |
Jul 05, 2023 | 2.520 | 2.520 | 2.414 | 2.414 | 10,255 | +0.01(+0.40%) |
Jul 03, 2023 | 2.414 | 2.539 | 2.405 | 2.405 | 13,164 | -0.03(-1.18%) |
Jun 30, 2023 | 2.491 | 2.491 | 2.414 | 2.434 | 44,384 | +0.02(+0.79%) |
Jun 29, 2023 | 2.395 | 2.443 | 2.376 | 2.414 | 2,469 | +0.06(+2.44%) |
Jun 28, 2023 | 2.357 | 2.462 | 2.357 | 2.357 | 9,991 | -0.03(-1.21%) |
Jun 27, 2023 | 2.405 | 2.424 | 2.376 | 2.386 | 5,477 | -0.02(-0.80%) |
Jun 26, 2023 | 2.424 | 2.424 | 2.376 | 2.405 | 5,222 | +0.00(+0.00%) |
Jun 23, 2023 | 2.443 | 2.501 | 2.377 | 2.405 | 12,755 | -0.07(-2.71%) |
Jun 22, 2023 | 2.501 | 2.529 | 2.472 | 2.472 | 4,841 | -0.07(-2.64%) |
Jun 21, 2023 | 2.520 | 2.577 | 2.491 | 2.539 | 2,922 | -0.01(-0.38%) |
Jun 20, 2023 | 2.539 | 2.619 | 2.534 | 2.549 | 4,502 | -0.06(-2.21%) |
Jun 16, 2023 | 2.635 | 2.663 | 2.558 | 2.606 | 12,224 | -0.04(-1.45%) |
Jun 15, 2023 | 2.664 | 2.664 | 2.587 | 2.644 | 2,203 | +0.00(+0.00%) |
Jun 14, 2023 | 2.683 | 2.683 | 2.596 | 2.644 | 2,068 | +0.01(+0.36%) |
Jun 13, 2023 | 2.683 | 2.683 | 2.625 | 2.635 | 12,967 | -0.06(-2.13%) |
Jun 12, 2023 | 2.654 | 2.692 | 2.635 | 2.692 | 7,496 | +0.03(+1.08%) |
Jun 09, 2023 | 2.721 | 2.721 | 2.664 | 2.664 | 2,092 | -0.01(-0.36%) |
Jun 08, 2023 | 2.711 | 2.723 | 2.673 | 2.673 | 3,260 | -0.02(-0.71%) |
Jun 07, 2023 | 2.692 | 2.740 | 2.688 | 2.692 | 3,516 | +0.03(+1.08%) |
Jun 06, 2023 | 2.697 | 2.749 | 2.664 | 2.664 | 7,540 | +0.01(+0.36%) |
Jun 05, 2023 | 2.587 | 2.715 | 2.587 | 2.654 | 12,991 | +0.00(+0.00%) |
Jun 02, 2023 | 2.704 | 2.704 | 2.654 | 2.654 | 2,245 | -0.02(-0.72%) |
Jun 01, 2023 | 2.692 | 2.702 | 2.670 | 2.673 | 4,449 | -0.02(-0.71%) |
May 31, 2023 | 2.699 | 2.729 | 2.664 | 2.692 | 5,103 | -0.02(-0.71%) |
May 30, 2023 | 2.702 | 2.759 | 2.654 | 2.711 | 18,020 | +0.08(+2.91%) |
May 26, 2023 | 2.703 | 2.716 | 2.635 | 2.635 | 6,793 | -0.09(-3.17%) |
May 25, 2023 | 2.759 | 2.759 | 2.702 | 2.721 | 5,850 | -0.04(-1.39%) |
May 24, 2023 | 2.702 | 2.759 | 2.702 | 2.759 | 14,242 | +0.05(+1.77%) |
May 23, 2023 | 2.721 | 2.749 | 2.711 | 2.711 | 11,100 | -0.02(-0.70%) |
May 22, 2023 | 2.779 | 2.779 | 2.707 | 2.731 | 7,726 | -0.03(-1.04%) |
May 19, 2023 | 2.721 | 2.759 | 2.711 | 2.759 | 2,968 | +0.03(+1.05%) |
May 18, 2023 | 2.731 | 2.769 | 2.721 | 2.731 | 15,933 | +0.00(+0.00%) |
May 17, 2023 | 2.721 | 2.769 | 2.692 | 2.731 | 10,648 | +0.01(+0.35%) |
May 16, 2023 | 2.769 | 2.779 | 2.721 | 2.721 | 11,052 | +0.00(+0.00%) |
May 15, 2023 | 2.759 | 2.769 | 2.721 | 2.721 | 27,822 | -0.03(-1.05%) |
May 12, 2023 | 2.731 | 2.769 | 2.683 | 2.750 | 20,564 | -0.02(-0.69%) |
May 11, 2023 | 2.731 | 2.778 | 2.721 | 2.769 | 12,322 | +0.01(+0.35%) |
May 10, 2023 | 2.750 | 2.759 | 2.702 | 2.759 | 18,605 | +0.10(+3.60%) |
May 09, 2023 | 2.731 | 2.779 | 2.664 | 2.664 | 25,001 | -0.06(-2.11%) |
May 08, 2023 | 2.769 | 2.779 | 2.721 | 2.721 | 17,214 | -0.05(-1.73%) |
May 05, 2023 | 2.817 | 2.817 | 2.750 | 2.769 | 3,930 | +0.02(+0.70%) |
May 04, 2023 | 2.788 | 2.835 | 2.731 | 2.750 | 13,902 | +0.03(+1.05%) |
May 03, 2023 | 2.797 | 2.845 | 2.721 | 2.721 | 34,099 | -0.04(-1.37%) |
May 02, 2023 | 2.797 | 2.845 | 2.731 | 2.759 | 20,984 | -0.04(-1.36%) |