Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 1.170 | 1.250 | 1.150 | 1.200 | 406,646 | +0.04(+3.45%) |
Jul 30, 2012 | 1.150 | 1.171 | 1.150 | 1.160 | 54,888 | -0.01(-0.85%) |
Jul 27, 2012 | 1.160 | 1.170 | 1.140 | 1.170 | 53,949 | +0.02(+1.74%) |
Jul 26, 2012 | 1.140 | 1.150 | 1.120 | 1.150 | 43,855 | +0.02(+1.77%) |
Jul 25, 2012 | 1.130 | 1.160 | 1.100 | 1.130 | 184,216 | -0.02(-1.74%) |
Jul 24, 2012 | 1.180 | 1.180 | 1.130 | 1.150 | 68,993 | +0.00(+0.00%) |
Jul 23, 2012 | 1.170 | 1.180 | 1.140 | 1.150 | 50,593 | -0.02(-1.71%) |
Jul 20, 2012 | 1.160 | 1.180 | 1.160 | 1.170 | 69,096 | +0.02(+1.74%) |
Jul 19, 2012 | 1.190 | 1.190 | 1.150 | 1.150 | 202,558 | -0.02(-1.71%) |
Jul 18, 2012 | 1.160 | 1.220 | 1.110 | 1.170 | 750,922 | +0.02(+1.74%) |
Jul 17, 2012 | 1.110 | 1.150 | 1.100 | 1.150 | 130,840 | +0.04(+3.60%) |
Jul 16, 2012 | 1.130 | 1.150 | 1.100 | 1.110 | 78,799 | +0.00(+0.00%) |
Jul 13, 2012 | 1.130 | 1.130 | 1.100 | 1.110 | 21,635 | +0.00(+0.00%) |
Jul 12, 2012 | 1.100 | 1.130 | 1.100 | 1.110 | 37,502 | +0.01(+0.91%) |
Jul 11, 2012 | 1.110 | 1.150 | 1.100 | 1.100 | 52,208 | -0.01(-0.90%) |
Jul 10, 2012 | 1.100 | 1.140 | 1.100 | 1.110 | 18,284 | +0.00(+0.00%) |
Jul 09, 2012 | 1.130 | 1.170 | 1.100 | 1.110 | 135,501 | -0.02(-1.77%) |
Jul 06, 2012 | 1.131 | 1.160 | 1.130 | 1.130 | 34,964 | -0.01(-0.88%) |
Jul 05, 2012 | 1.130 | 1.160 | 1.120 | 1.140 | 49,676 | -0.02(-1.72%) |
Jul 03, 2012 | 1.120 | 1.160 | 1.120 | 1.160 | 56,707 | +0.02(+1.75%) |
Jul 02, 2012 | 1.160 | 1.170 | 1.110 | 1.140 | 63,823 | +0.00(+0.00%) |
Jun 29, 2012 | 1.120 | 1.165 | 1.110 | 1.140 | 95,130 | +0.02(+1.79%) |
Jun 28, 2012 | 1.100 | 1.120 | 1.100 | 1.120 | 86,866 | +0.02(+1.82%) |
Jun 27, 2012 | 1.130 | 1.130 | 1.100 | 1.100 | 72,782 | -0.02(-1.79%) |
Jun 26, 2012 | 1.140 | 1.140 | 1.100 | 1.120 | 74,072 | +0.01(+0.90%) |
Jun 25, 2012 | 1.130 | 1.160 | 1.100 | 1.110 | 142,095 | -0.04(-3.48%) |
Jun 22, 2012 | 1.130 | 1.150 | 1.110 | 1.150 | 104,383 | +0.03(+2.68%) |
Jun 21, 2012 | 1.150 | 1.160 | 1.120 | 1.120 | 92,572 | -0.02(-1.75%) |
Jun 20, 2012 | 1.170 | 1.170 | 1.130 | 1.140 | 102,031 | -0.01(-0.87%) |
Jun 19, 2012 | 1.150 | 1.160 | 1.140 | 1.150 | 57,647 | +0.00(+0.00%) |
Jun 18, 2012 | 1.150 | 1.170 | 1.130 | 1.150 | 41,118 | +0.01(+0.88%) |
Jun 15, 2012 | 1.160 | 1.180 | 1.140 | 1.140 | 81,163 | -0.03(-2.56%) |
Jun 14, 2012 | 1.170 | 1.190 | 1.140 | 1.170 | 111,159 | -0.01(-0.85%) |
Jun 13, 2012 | 1.170 | 1.190 | 1.170 | 1.180 | 28,036 | +0.01(+0.85%) |
Jun 12, 2012 | 1.180 | 1.200 | 1.170 | 1.170 | 55,949 | +0.01(+0.86%) |
Jun 11, 2012 | 1.160 | 1.200 | 1.150 | 1.160 | 50,883 | -0.02(-1.69%) |
Jun 08, 2012 | 1.170 | 1.200 | 1.150 | 1.180 | 72,519 | +0.00(+0.00%) |
Jun 07, 2012 | 1.210 | 1.210 | 1.150 | 1.180 | 34,345 | -0.02(-1.67%) |
Jun 06, 2012 | 1.220 | 1.220 | 1.170 | 1.200 | 104,352 | +0.01(+0.84%) |
Jun 05, 2012 | 1.170 | 1.200 | 1.170 | 1.190 | 40,676 | -0.01(-0.83%) |
Jun 04, 2012 | 1.150 | 1.200 | 1.150 | 1.200 | 81,418 | +0.03(+2.56%) |
Jun 01, 2012 | 1.150 | 1.200 | 1.150 | 1.170 | 95,778 | +0.02(+1.74%) |
May 31, 2012 | 1.150 | 1.190 | 1.150 | 1.150 | 83,379 | -0.00(-0.12%) |
May 30, 2012 | 1.160 | 1.200 | 1.150 | 1.151 | 29,771 | -0.03(-2.42%) |
May 29, 2012 | 1.220 | 1.220 | 1.150 | 1.180 | 88,067 | -0.01(-0.84%) |
May 25, 2012 | 1.180 | 1.220 | 1.160 | 1.190 | 53,589 | +0.01(+0.85%) |
May 24, 2012 | 1.190 | 1.210 | 1.160 | 1.180 | 106,355 | -0.01(-0.84%) |
May 23, 2012 | 1.160 | 1.200 | 1.120 | 1.190 | 295,706 | +0.01(+0.85%) |
May 22, 2012 | 1.170 | 1.210 | 1.170 | 1.180 | 18,014 | -0.03(-2.48%) |
May 21, 2012 | 1.150 | 1.210 | 1.120 | 1.210 | 281,219 | +0.04(+3.42%) |
May 18, 2012 | 1.220 | 1.250 | 1.150 | 1.170 | 221,238 | -0.05(-4.10%) |
May 17, 2012 | 1.220 | 1.280 | 1.220 | 1.220 | 232,547 | +0.00(+0.00%) |
May 16, 2012 | 1.220 | 1.280 | 1.220 | 1.220 | 118,511 | -0.01(-0.81%) |
May 15, 2012 | 1.310 | 1.310 | 1.220 | 1.230 | 197,365 | -0.05(-3.91%) |
May 14, 2012 | 1.270 | 1.300 | 1.230 | 1.280 | 114,295 | +0.00(+0.00%) |
May 11, 2012 | 1.250 | 1.310 | 1.230 | 1.280 | 249,120 | +0.05(+4.07%) |
May 10, 2012 | 1.250 | 1.260 | 1.210 | 1.230 | 41,653 | -0.01(-0.81%) |
May 09, 2012 | 1.230 | 1.240 | 1.200 | 1.240 | 66,495 | +0.01(+0.81%) |
May 08, 2012 | 1.290 | 1.290 | 1.220 | 1.230 | 144,684 | -0.06(-4.65%) |
May 07, 2012 | 1.250 | 1.310 | 1.230 | 1.290 | 209,386 | +0.01(+0.78%) |
May 04, 2012 | 1.280 | 1.290 | 1.230 | 1.280 | 70,941 | +0.02(+1.59%) |
May 03, 2012 | 1.280 | 1.320 | 1.240 | 1.260 | 72,880 | -0.04(-3.08%) |
May 02, 2012 | 1.300 | 1.330 | 1.270 | 1.300 | 138,899 | -0.01(-0.78%) |