Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.9000	0.9349	0.8700	0.8827	147,105,456	-0.04(-4.72%)
May 29, 2025	0.9433	1.030	0.9000	0.9264	156,353,152	-0.00(-0.01%)
May 28, 2025	0.7907	0.9500	0.7851	0.9265	306,544,000	+0.13(+16.82%)
May 27, 2025	0.7909	0.8198	0.7700	0.7931	119,685,832	+0.01(+1.68%)
May 23, 2025	0.7773	0.8140	0.7620	0.7800	102,515,200	-0.02(-2.49%)
May 22, 2025	0.7597	0.7999	0.7413	0.7999	118,143,328	+0.03(+4.38%)
May 21, 2025	0.7900	0.8146	0.7530	0.7663	141,025,200	-0.06(-7.12%)
May 20, 2025	0.7900	0.8480	0.7530	0.8250	166,783,872	+0.04(+4.59%)
May 19, 2025	0.7635	0.8300	0.7440	0.7888	233,037,952	+0.02(+2.12%)
May 16, 2025	0.7131	0.7770	0.6900	0.7724	272,111,968	+0.07(+10.44%)
May 15, 2025	0.7835	0.7840	0.6988	0.6994	266,639,408	-0.09(-10.94%)
May 14, 2025	0.8200	0.8215	0.7610	0.7853	177,465,184	-0.03(-3.25%)
May 13, 2025	0.8800	0.8838	0.8100	0.8117	181,746,432	-0.09(-10.17%)
May 12, 2025	0.9145	0.9380	0.8616	0.9036	176,796,864	+0.04(+5.01%)
May 09, 2025	0.8502	0.8900	0.7700	0.8605	79,273,896	+0.01(+1.19%)
May 08, 2025	0.7914	0.8551	0.7888	0.8504	114,360,072	+0.07(+9.66%)
May 07, 2025	0.7957	0.7998	0.7640	0.7755	101,290,232	-0.01(-1.56%)
May 06, 2025	0.8000	0.8150	0.7687	0.7878	101,376,920	-0.01(-0.87%)
May 05, 2025	0.8392	0.8400	0.7880	0.7947	103,266,496	-0.05(-5.74%)
May 02, 2025	0.8701	0.8797	0.8320	0.8431	102,534,952	-0.01(-1.01%)
May 01, 2025	0.8989	0.9128	0.8500	0.8517	118,955,992	-0.02(-2.40%)
Apr 30, 2025	0.9248	0.9248	0.8488	0.8726	162,538,224	-0.09(-9.03%)
Apr 29, 2025	1.080	1.110	0.9301	0.9592	217,882,064	-0.06(-5.96%)
Apr 28, 2025	1.000	1.190	0.9885	1.020	221,728,384	+0.21(+25.68%)
Apr 25, 2025	0.8540	0.8540	0.8010	0.8116	62,328,928	-0.04(-4.36%)
Apr 24, 2025	0.8500	0.8720	0.8252	0.8486	53,626,916	+0.01(+0.94%)
Apr 23, 2025	0.9209	0.9297	0.8330	0.8407	62,460,000	-0.03(-3.89%)
Apr 22, 2025	0.8182	0.9100	0.8158	0.8747	113,694,296	+0.09(+10.92%)
Apr 21, 2025	0.9100	0.9060	0.7600	0.7886	135,189,488	-0.11(-12.41%)
Apr 17, 2025	0.9249	0.9459	0.8666	0.9003	129,031,216	-0.02(-2.26%)
Apr 16, 2025	0.9862	1.010	0.9000	0.9211	132,719,736	-0.08(-7.89%)
Apr 15, 2025	1.050	1.070	0.9750	1.000	105,042,904	-0.06(-5.66%)
Apr 14, 2025	1.145	1.170	1.050	1.060	51,577,656	-0.07(-6.19%)
Apr 11, 2025	1.130	1.150	1.110	1.130	21,007,960	+0.01(+1.35%)
Apr 10, 2025	1.180	1.180	1.080	1.115	35,545,736	-0.09(-7.85%)
Apr 09, 2025	1.130	1.220	1.110	1.210	43,847,148	+0.09(+8.04%)
Apr 08, 2025	1.290	1.300	1.100	1.120	52,636,632	-0.12(-10.04%)
Apr 07, 2025	1.150	1.290	1.150	1.245	43,042,944	+0.06(+5.06%)
Apr 04, 2025	1.150	1.200	1.080	1.185	50,941,908	-0.02(-2.07%)
Apr 03, 2025	1.250	1.290	1.200	1.210	49,922,272	-0.11(-8.33%)
Apr 02, 2025	1.280	1.350	1.280	1.320	34,455,856	+0.01(+0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.