Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 11.39 | 11.39 | 11.25 | 11.36 | 195,403 | -0.03(-0.26%) |
Jun 06, 2024 | 11.25 | 11.39 | 11.09 | 11.39 | 250,046 | +0.11(+0.98%) |
Jun 05, 2024 | 11.40 | 11.50 | 11.23 | 11.28 | 179,097 | -0.02(-0.18%) |
Jun 04, 2024 | 11.49 | 11.50 | 11.22 | 11.30 | 305,434 | -0.27(-2.33%) |
Jun 03, 2024 | 11.36 | 11.63 | 11.25 | 11.57 | 421,349 | +0.41(+3.67%) |
May 31, 2024 | 11.00 | 11.20 | 10.79 | 11.16 | 227,303 | +0.19(+1.73%) |
May 30, 2024 | 11.00 | 11.07 | 10.90 | 10.97 | 154,658 | -0.01(-0.09%) |
May 29, 2024 | 11.11 | 11.29 | 10.96 | 10.98 | 166,735 | -0.39(-3.43%) |
May 28, 2024 | 11.27 | 11.50 | 11.22 | 11.37 | 295,438 | +0.07(+0.62%) |
May 24, 2024 | 11.11 | 11.33 | 11.06 | 11.30 | 159,060 | +0.26(+2.36%) |
May 23, 2024 | 11.23 | 11.29 | 10.94 | 11.04 | 279,198 | -0.06(-0.54%) |
May 22, 2024 | 11.13 | 11.21 | 10.99 | 11.10 | 257,423 | -0.05(-0.45%) |
May 21, 2024 | 11.07 | 11.20 | 10.78 | 11.15 | 323,813 | +0.03(+0.27%) |
May 20, 2024 | 11.43 | 11.50 | 11.03 | 11.12 | 423,574 | -0.29(-2.54%) |
May 17, 2024 | 11.69 | 11.93 | 11.35 | 11.41 | 390,396 | -0.24(-2.06%) |
May 16, 2024 | 11.57 | 11.68 | 11.41 | 11.65 | 310,986 | +0.08(+0.69%) |
May 15, 2024 | 11.75 | 11.84 | 11.50 | 11.57 | 594,677 | -0.10(-0.86%) |
May 14, 2024 | 11.28 | 11.75 | 11.26 | 11.67 | 450,742 | +0.42(+3.73%) |
May 13, 2024 | 11.37 | 11.56 | 11.18 | 11.25 | 430,431 | -0.03(-0.27%) |
May 10, 2024 | 11.18 | 11.54 | 11.05 | 11.28 | 532,947 | +0.16(+1.44%) |
May 09, 2024 | 10.85 | 11.19 | 10.66 | 11.12 | 595,294 | +0.23(+2.11%) |
May 08, 2024 | 10.50 | 10.90 | 10.49 | 10.89 | 391,418 | +0.38(+3.62%) |
May 07, 2024 | 10.57 | 10.78 | 10.50 | 10.51 | 376,315 | -0.01(-0.10%) |
May 06, 2024 | 10.43 | 10.57 | 10.38 | 10.52 | 232,099 | +0.17(+1.64%) |
May 03, 2024 | 10.19 | 10.51 | 10.18 | 10.35 | 460,831 | +0.23(+2.27%) |
May 02, 2024 | 9.740 | 10.13 | 9.652 | 10.12 | 326,255 | +0.50(+5.20%) |