Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.450 | 2.460 | 2.410 | 2.410 | 18,900 | -0.03(-1.23%) |
Jul 30, 2020 | 2.450 | 2.470 | 2.440 | 2.440 | 14,473 | -0.04(-1.61%) |
Jul 29, 2020 | 2.440 | 2.533 | 2.403 | 2.480 | 30,003 | +0.04(+1.64%) |
Jul 28, 2020 | 2.420 | 2.520 | 2.420 | 2.440 | 19,905 | -0.03(-1.21%) |
Jul 27, 2020 | 2.450 | 2.525 | 2.428 | 2.470 | 40,077 | -0.02(-0.80%) |
Jul 24, 2020 | 2.540 | 2.540 | 2.360 | 2.490 | 53,400 | -0.05(-1.97%) |
Jul 23, 2020 | 2.530 | 2.547 | 2.505 | 2.540 | 10,619 | +0.04(+1.60%) |
Jul 22, 2020 | 2.500 | 2.590 | 2.470 | 2.500 | 41,683 | +0.02(+0.81%) |
Jul 21, 2020 | 2.450 | 2.604 | 2.430 | 2.480 | 24,196 | -0.01(-0.40%) |
Jul 20, 2020 | 2.480 | 2.580 | 2.440 | 2.490 | 32,219 | +0.01(+0.40%) |
Jul 17, 2020 | 2.360 | 2.500 | 2.291 | 2.480 | 14,700 | +0.02(+0.81%) |
Jul 16, 2020 | 2.450 | 2.500 | 2.150 | 2.460 | 103,074 | -0.02(-0.81%) |
Jul 15, 2020 | 2.510 | 2.558 | 2.480 | 2.480 | 23,829 | -0.01(-0.40%) |
Jul 14, 2020 | 2.540 | 2.590 | 2.490 | 2.490 | 35,391 | -0.08(-3.12%) |
Jul 13, 2020 | 2.810 | 2.838 | 2.531 | 2.570 | 61,864 | -0.10(-3.92%) |
Jul 10, 2020 | 2.770 | 2.850 | 2.620 | 2.675 | 125,400 | +0.17(+7.00%) |
Jul 09, 2020 | 2.330 | 2.610 | 2.330 | 2.500 | 87,639 | +0.21(+9.17%) |
Jul 08, 2020 | 2.604 | 2.870 | 2.271 | 2.290 | 118,711 | -0.27(-10.55%) |
Jul 07, 2020 | 2.640 | 2.660 | 2.560 | 2.560 | 12,085 | -0.13(-4.84%) |
Jul 06, 2020 | 2.690 | 2.800 | 2.690 | 2.690 | 16,663 | +0.00(+0.00%) |
Jul 02, 2020 | 2.830 | 2.830 | 2.640 | 2.690 | 15,600 | -0.06(-2.18%) |
Jul 01, 2020 | 2.720 | 2.930 | 2.660 | 2.750 | 45,353 | +0.00(+0.00%) |
Jun 30, 2020 | 2.710 | 2.810 | 2.655 | 2.750 | 50,478 | +0.04(+1.48%) |
Jun 29, 2020 | 2.630 | 2.750 | 2.540 | 2.710 | 49,469 | +0.13(+5.04%) |
Jun 26, 2020 | 2.460 | 2.600 | 2.410 | 2.580 | 59,600 | +0.08(+3.20%) |
Jun 25, 2020 | 2.500 | 2.526 | 2.460 | 2.500 | 11,728 | +0.00(+0.00%) |
Jun 24, 2020 | 2.590 | 2.598 | 2.470 | 2.500 | 18,674 | -0.10(-3.85%) |
Jun 23, 2020 | 2.660 | 2.680 | 2.590 | 2.600 | 26,476 | -0.05(-1.89%) |
Jun 22, 2020 | 2.660 | 2.660 | 2.600 | 2.650 | 13,287 | +0.00(+0.00%) |
Jun 19, 2020 | 2.660 | 2.660 | 2.591 | 2.650 | 29,300 | +0.03(+1.15%) |
Jun 18, 2020 | 2.750 | 2.750 | 2.590 | 2.620 | 38,571 | -0.15(-5.42%) |
Jun 17, 2020 | 2.770 | 2.790 | 2.680 | 2.770 | 21,547 | -0.02(-0.72%) |
Jun 16, 2020 | 2.900 | 2.900 | 2.640 | 2.790 | 43,089 | -0.04(-1.41%) |
Jun 15, 2020 | 2.750 | 2.878 | 2.680 | 2.830 | 44,696 | +0.14(+5.20%) |
Jun 12, 2020 | 2.980 | 2.980 | 2.577 | 2.690 | 46,100 | +0.21(+8.47%) |
Jun 11, 2020 | 2.950 | 2.960 | 2.360 | 2.480 | 79,387 | -0.48(-16.22%) |
Jun 10, 2020 | 2.970 | 3.070 | 2.950 | 2.960 | 128,620 | +0.10(+3.50%) |
Jun 09, 2020 | 2.760 | 2.890 | 2.692 | 2.860 | 113,541 | +0.12(+4.38%) |
Jun 08, 2020 | 2.900 | 2.940 | 2.710 | 2.740 | 70,451 | +0.01(+0.18%) |
Jun 05, 2020 | 2.800 | 2.800 | 2.720 | 2.735 | 34,200 | +0.03(+1.30%) |
Jun 04, 2020 | 2.720 | 2.790 | 2.700 | 2.700 | 13,034 | -0.09(-3.23%) |
Jun 03, 2020 | 2.740 | 2.790 | 2.640 | 2.790 | 22,041 | +0.02(+0.72%) |
Jun 02, 2020 | 2.810 | 2.810 | 2.680 | 2.770 | 6,953 | -0.02(-0.54%) |
Jun 01, 2020 | 2.630 | 2.785 | 2.630 | 2.785 | 12,774 | +0.16(+5.89%) |
May 29, 2020 | 2.720 | 2.720 | 2.590 | 2.630 | 17,500 | -0.12(-4.36%) |
May 28, 2020 | 2.790 | 2.790 | 2.730 | 2.750 | 18,904 | +0.02(+0.73%) |
May 27, 2020 | 2.660 | 2.750 | 2.557 | 2.730 | 25,650 | +0.15(+5.81%) |
May 26, 2020 | 2.640 | 2.880 | 2.510 | 2.580 | 49,152 | +0.04(+1.57%) |
May 22, 2020 | 2.424 | 2.540 | 2.380 | 2.540 | 14,600 | +0.11(+4.53%) |
May 21, 2020 | 2.560 | 2.560 | 2.410 | 2.430 | 10,101 | -0.06(-2.41%) |
May 20, 2020 | 2.510 | 2.520 | 2.450 | 2.490 | 4,490 | +0.05(+2.05%) |
May 19, 2020 | 2.580 | 2.580 | 2.370 | 2.440 | 16,051 | -0.08(-3.17%) |
May 18, 2020 | 2.500 | 2.520 | 2.381 | 2.520 | 12,697 | +0.15(+6.33%) |
May 15, 2020 | 2.570 | 2.570 | 2.346 | 2.370 | 19,600 | -0.16(-6.32%) |
May 14, 2020 | 2.620 | 2.620 | 2.510 | 2.530 | 50,102 | -0.09(-3.43%) |
May 13, 2020 | 2.580 | 2.620 | 2.520 | 2.620 | 83,733 | +0.06(+2.34%) |
May 12, 2020 | 2.520 | 2.560 | 2.490 | 2.560 | 9,994 | -0.04(-1.54%) |
May 11, 2020 | 2.540 | 2.600 | 2.510 | 2.600 | 27,974 | +0.07(+2.77%) |
May 08, 2020 | 2.500 | 2.530 | 2.420 | 2.530 | 36,800 | +0.02(+0.80%) |
May 07, 2020 | 2.340 | 2.510 | 2.340 | 2.510 | 17,554 | +0.16(+6.81%) |
May 06, 2020 | 2.310 | 2.401 | 2.290 | 2.350 | 11,767 | -0.04(-1.67%) |
May 05, 2020 | 2.422 | 2.430 | 2.320 | 2.390 | 35,806 | -0.04(-1.65%) |
May 04, 2020 | 2.350 | 2.430 | 2.300 | 2.430 | 37,689 | +0.04(+1.67%) |