Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.540 | 1.590 | 1.520 | 1.540 | 155,180 | -0.01(-0.65%) |
Jul 28, 2023 | 1.520 | 1.600 | 1.490 | 1.550 | 646,422 | +0.08(+5.44%) |
Jul 27, 2023 | 1.480 | 1.505 | 1.450 | 1.470 | 136,024 | +0.04(+2.80%) |
Jul 26, 2023 | 1.510 | 1.540 | 1.430 | 1.430 | 244,029 | -0.08(-5.30%) |
Jul 25, 2023 | 1.510 | 1.620 | 1.510 | 1.510 | 573,906 | +0.06(+4.14%) |
Jul 24, 2023 | 1.390 | 1.470 | 1.372 | 1.450 | 357,348 | +0.06(+4.32%) |
Jul 21, 2023 | 1.430 | 1.430 | 1.360 | 1.390 | 91,595 | +0.04(+2.96%) |
Jul 20, 2023 | 1.440 | 1.460 | 1.330 | 1.350 | 236,065 | -0.08(-5.59%) |
Jul 19, 2023 | 1.532 | 1.586 | 1.410 | 1.430 | 276,676 | -0.07(-4.67%) |
Jul 18, 2023 | 1.560 | 1.560 | 1.500 | 1.500 | 90,815 | -0.05(-3.23%) |
Jul 17, 2023 | 1.590 | 1.590 | 1.537 | 1.550 | 112,103 | -0.01(-0.64%) |
Jul 14, 2023 | 1.540 | 1.630 | 1.540 | 1.560 | 149,086 | -0.04(-2.50%) |
Jul 13, 2023 | 1.580 | 1.640 | 1.580 | 1.600 | 119,432 | +0.04(+2.56%) |
Jul 12, 2023 | 1.620 | 1.640 | 1.550 | 1.560 | 292,989 | -0.03(-1.89%) |
Jul 11, 2023 | 1.630 | 1.630 | 1.550 | 1.590 | 105,783 | -0.03(-1.85%) |
Jul 10, 2023 | 1.530 | 1.640 | 1.530 | 1.620 | 71,997 | +0.05(+3.18%) |
Jul 07, 2023 | 1.530 | 1.620 | 1.520 | 1.570 | 153,033 | +0.07(+4.67%) |
Jul 06, 2023 | 1.630 | 1.670 | 1.500 | 1.500 | 217,225 | -0.15(-9.09%) |
Jul 05, 2023 | 1.660 | 1.710 | 1.650 | 1.650 | 84,158 | -0.01(-0.60%) |
Jul 03, 2023 | 1.660 | 1.710 | 1.650 | 1.660 | 257,256 | +0.01(+0.61%) |
Jun 30, 2023 | 1.697 | 1.705 | 1.640 | 1.650 | 49,763 | -0.03(-1.79%) |
Jun 29, 2023 | 1.680 | 1.730 | 1.670 | 1.680 | 72,438 | -0.03(-1.75%) |
Jun 28, 2023 | 1.660 | 1.710 | 1.640 | 1.710 | 66,991 | +0.06(+3.64%) |
Jun 27, 2023 | 1.620 | 1.730 | 1.620 | 1.650 | 173,939 | +0.04(+2.48%) |
Jun 26, 2023 | 1.590 | 1.650 | 1.590 | 1.610 | 37,753 | -0.02(-1.23%) |
Jun 23, 2023 | 1.600 | 1.680 | 1.600 | 1.630 | 117,670 | -0.02(-1.21%) |
Jun 22, 2023 | 1.620 | 1.670 | 1.590 | 1.650 | 90,737 | +0.00(+0.00%) |
Jun 21, 2023 | 1.660 | 1.719 | 1.645 | 1.650 | 111,605 | -0.03(-1.79%) |
Jun 20, 2023 | 1.750 | 1.830 | 1.660 | 1.680 | 329,431 | -0.09(-5.08%) |
Jun 16, 2023 | 1.830 | 1.830 | 1.700 | 1.770 | 521,894 | -0.04(-2.21%) |
Jun 15, 2023 | 1.830 | 1.830 | 1.740 | 1.810 | 274,957 | +0.05(+2.84%) |
May 08, 2023 | 1.810 | 1.820 | 1.710 | 1.760 | 309,927 | -0.04(-2.22%) |
May 05, 2023 | 1.790 | 1.840 | 1.790 | 1.800 | 179,557 | +0.01(+0.56%) |
May 04, 2023 | 1.720 | 1.850 | 1.720 | 1.790 | 363,053 | +0.04(+2.29%) |
May 03, 2023 | 1.810 | 1.820 | 1.750 | 1.750 | 226,788 | -0.06(-3.31%) |
May 02, 2023 | 2.000 | 2.010 | 1.800 | 1.810 | 487,440 | -0.17(-8.59%) |