Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 2.120 | 2.130 | 1.970 | 2.000 | 233,171 | -0.05(-2.44%) |
Jun 11, 2024 | 1.940 | 2.240 | 1.911 | 2.050 | 421,305 | +0.12(+6.22%) |
Jun 10, 2024 | 1.720 | 2.050 | 1.640 | 1.930 | 419,237 | +0.22(+12.87%) |
Jun 07, 2024 | 1.740 | 1.760 | 1.703 | 1.710 | 66,589 | -0.04(-2.29%) |
Jun 06, 2024 | 1.760 | 1.770 | 1.700 | 1.750 | 45,796 | -0.03(-1.69%) |
Jun 05, 2024 | 1.760 | 1.820 | 1.700 | 1.780 | 164,948 | -0.03(-1.66%) |
Jun 04, 2024 | 2.000 | 2.020 | 1.352 | 1.810 | 452,407 | -0.23(-11.27%) |
Jun 03, 2024 | 2.000 | 2.060 | 1.970 | 2.040 | 103,339 | +0.06(+3.03%) |
May 31, 2024 | 2.020 | 2.030 | 1.940 | 1.980 | 110,043 | -0.02(-1.00%) |
May 30, 2024 | 2.000 | 2.033 | 1.980 | 2.000 | 67,837 | +0.00(+0.00%) |
May 29, 2024 | 2.040 | 2.087 | 1.990 | 2.000 | 58,724 | -0.04(-1.96%) |
May 28, 2024 | 2.000 | 2.120 | 1.900 | 2.040 | 219,339 | +0.04(+2.00%) |
May 24, 2024 | 1.880 | 2.000 | 1.880 | 2.000 | 180,288 | +0.05(+2.56%) |
May 23, 2024 | 1.900 | 2.000 | 1.870 | 1.950 | 134,547 | +0.00(+0.00%) |
May 22, 2024 | 2.040 | 2.050 | 1.900 | 1.950 | 113,797 | -0.08(-3.94%) |
May 21, 2024 | 2.000 | 2.040 | 1.920 | 2.030 | 148,328 | +0.04(+2.01%) |
May 20, 2024 | 2.040 | 2.060 | 1.830 | 1.990 | 225,291 | -0.01(-0.50%) |
May 17, 2024 | 1.840 | 2.100 | 1.780 | 2.000 | 617,683 | +0.20(+11.11%) |
May 16, 2024 | 1.770 | 1.860 | 1.680 | 1.800 | 817,195 | +0.11(+6.51%) |
May 15, 2024 | 1.730 | 1.785 | 1.660 | 1.690 | 231,708 | -0.02(-1.17%) |
May 14, 2024 | 1.660 | 1.740 | 1.630 | 1.710 | 101,348 | +0.03(+1.79%) |
May 13, 2024 | 1.870 | 1.890 | 1.650 | 1.680 | 255,953 | -0.19(-10.16%) |
May 10, 2024 | 1.860 | 1.950 | 1.760 | 1.870 | 177,298 | +0.04(+2.19%) |
May 09, 2024 | 1.820 | 2.010 | 1.760 | 1.830 | 598,484 | +0.02(+1.10%) |
May 08, 2024 | 1.730 | 1.850 | 1.680 | 1.810 | 111,889 | +0.09(+5.23%) |
May 07, 2024 | 1.710 | 1.850 | 1.531 | 1.720 | 738,217 | -0.06(-3.37%) |
May 06, 2024 | 1.820 | 1.830 | 1.700 | 1.780 | 370,385 | -0.07(-3.78%) |
May 03, 2024 | 1.700 | 1.880 | 1.660 | 1.850 | 1,197,178 | +0.10(+5.71%) |
May 02, 2024 | 1.760 | 1.880 | 1.360 | 1.750 | 26,516,992 | +0.39(+28.68%) |