Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.6000	0.6298	0.5200	0.5880	232,620	+0.01(+1.89%)
May 30, 2025	0.6200	0.6642	0.4900	0.5771	1,039,173	-0.04(-6.50%)
May 29, 2025	0.6500	0.7100	0.5000	0.6172	1,037,649	-0.03(-3.98%)
May 28, 2025	0.6680	0.7000	0.6406	0.6428	63,791	-0.04(-5.60%)
May 27, 2025	0.6712	0.7079	0.6710	0.6809	62,898	-0.01(-1.73%)
May 23, 2025	0.7100	0.7100	0.6621	0.6929	79,369	-0.01(-1.77%)
May 22, 2025	0.6900	0.7196	0.6900	0.7054	20,930	+0.01(+2.08%)
May 21, 2025	0.6700	0.7200	0.6700	0.6910	45,184	+0.01(+1.80%)
May 20, 2025	0.7100	0.7300	0.6612	0.6788	177,934	-0.03(-3.89%)
May 19, 2025	0.7200	0.7498	0.7000	0.7063	75,530	-0.01(-0.77%)
May 16, 2025	0.7700	0.7922	0.7001	0.7118	102,283	-0.04(-5.09%)
May 15, 2025	0.7829	0.7899	0.7240	0.7500	66,349	-0.04(-5.06%)
May 14, 2025	0.8200	0.8475	0.7701	0.7900	79,409	-0.03(-3.66%)
May 13, 2025	0.8040	0.8500	0.7736	0.8200	143,109	+0.04(+5.14%)
May 12, 2025	0.8200	0.8300	0.7400	0.7799	107,065	-0.00(-0.14%)
May 09, 2025	0.7700	0.8044	0.7500	0.7810	42,375	+0.01(+1.01%)
May 08, 2025	0.8500	0.8490	0.7419	0.7732	66,991	+0.00(+0.03%)
May 07, 2025	0.8000	0.8299	0.7399	0.7730	62,817	-0.03(-4.28%)
May 06, 2025	0.8300	0.8500	0.7687	0.8076	81,454	-0.03(-3.71%)
May 05, 2025	0.8561	0.8979	0.8353	0.8387	32,020	-0.03(-3.55%)
May 02, 2025	0.8900	0.8900	0.8351	0.8696	30,000	+0.01(+0.82%)
May 01, 2025	0.8700	0.8905	0.8201	0.8625	77,184	-0.00(-0.52%)
Apr 30, 2025	0.8800	0.8814	0.8000	0.8670	70,477	-0.01(-1.53%)
Apr 29, 2025	0.9400	0.9401	0.8700	0.8805	53,227	-0.06(-6.34%)
Apr 28, 2025	0.9300	0.9900	0.9262	0.9401	40,959	+0.00(+0.01%)
Apr 25, 2025	0.9700	0.9964	0.9201	0.9400	56,388	-0.06(-6.00%)
Apr 24, 2025	0.9900	1.015	0.8399	1.000	365,980	+0.06(+5.97%)
Apr 23, 2025	0.9900	1.040	0.9256	0.9437	235,439	+0.00(+0.10%)
Apr 22, 2025	0.8600	0.9599	0.8600	0.9428	224,242	+0.11(+13.05%)
Apr 21, 2025	0.8690	0.8690	0.7885	0.8340	95,047	-0.01(-1.08%)
Apr 17, 2025	0.8600	0.8600	0.8100	0.8431	45,594	-0.02(-2.54%)
Apr 16, 2025	0.8500	0.8700	0.7989	0.8651	80,692	+0.02(+2.62%)
Apr 15, 2025	0.8700	0.8750	0.8201	0.8430	62,580	-0.01(-1.38%)
Apr 14, 2025	0.7821	0.8850	0.7609	0.8548	87,052	+0.07(+9.58%)
Apr 11, 2025	0.6800	0.7801	0.6530	0.7801	78,111	+0.10(+14.84%)
Apr 10, 2025	0.6700	0.7125	0.6700	0.6793	94,248	+0.01(+1.39%)
Apr 09, 2025	0.6680	0.6895	0.6010	0.6700	196,110	+0.00(+0.15%)
Apr 08, 2025	0.6200	0.6798	0.5800	0.6690	364,167	+0.06(+10.58%)
Apr 07, 2025	0.5650	0.6189	0.5650	0.6050	141,564	-0.01(-1.63%)
Apr 04, 2025	0.7000	0.7200	0.5851	0.6150	478,832	-0.10(-14.46%)
Apr 03, 2025	0.9000	0.9470	0.6501	0.7190	2,021,616	+0.04(+5.58%)
Apr 02, 2025	0.5700	0.7299	0.5591	0.6810	436,449	+0.13(+23.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.