Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.510 | 2.545 | 2.410 | 2.480 | 116,936 | -0.02(-0.80%) |
Aug 22, 2024 | 2.470 | 2.560 | 2.470 | 2.500 | 33,809 | -0.01(-0.40%) |
Aug 21, 2024 | 2.560 | 2.565 | 2.470 | 2.510 | 145,119 | +0.01(+0.40%) |
Aug 20, 2024 | 2.530 | 2.540 | 2.470 | 2.500 | 45,773 | -0.03(-1.19%) |
Aug 19, 2024 | 2.620 | 2.633 | 2.500 | 2.530 | 97,374 | -0.08(-3.07%) |
Aug 16, 2024 | 2.670 | 2.700 | 2.530 | 2.610 | 88,749 | -0.05(-1.88%) |
Aug 15, 2024 | 2.660 | 2.700 | 2.572 | 2.660 | 95,724 | +0.06(+2.31%) |
Aug 14, 2024 | 2.350 | 2.750 | 2.350 | 2.600 | 145,809 | +0.21(+8.79%) |
Aug 13, 2024 | 2.390 | 2.470 | 2.365 | 2.390 | 38,985 | +0.00(+0.00%) |
Aug 12, 2024 | 2.240 | 2.430 | 2.240 | 2.390 | 47,546 | +0.10(+4.37%) |
Aug 09, 2024 | 2.490 | 2.499 | 2.230 | 2.290 | 76,395 | -0.11(-4.58%) |
Aug 08, 2024 | 2.370 | 2.440 | 2.350 | 2.400 | 58,520 | +0.06(+2.56%) |
Aug 07, 2024 | 2.350 | 2.400 | 2.270 | 2.340 | 95,481 | +0.03(+1.30%) |
Aug 06, 2024 | 2.190 | 2.327 | 2.190 | 2.310 | 40,147 | +0.09(+4.05%) |
Aug 05, 2024 | 2.140 | 2.220 | 2.010 | 2.220 | 91,702 | -0.07(-3.06%) |
Aug 02, 2024 | 2.210 | 2.390 | 2.170 | 2.290 | 79,255 | +0.06(+2.69%) |
Aug 01, 2024 | 2.150 | 2.230 | 2.110 | 2.230 | 262,866 | +0.07(+3.24%) |
Jul 31, 2024 | 2.160 | 2.200 | 2.120 | 2.160 | 34,623 | +0.03(+1.41%) |
Jul 30, 2024 | 2.290 | 2.290 | 2.120 | 2.130 | 70,862 | -0.16(-6.99%) |
Jul 29, 2024 | 2.470 | 2.490 | 2.290 | 2.290 | 78,883 | -0.21(-8.40%) |
Jul 26, 2024 | 2.480 | 2.540 | 2.440 | 2.500 | 98,556 | +0.06(+2.46%) |
Jul 25, 2024 | 2.290 | 2.460 | 2.220 | 2.440 | 136,926 | +0.20(+8.93%) |
Jul 24, 2024 | 2.230 | 2.285 | 2.215 | 2.240 | 45,047 | +0.02(+0.90%) |
Jul 23, 2024 | 2.220 | 2.280 | 2.200 | 2.220 | 81,517 | +0.00(+0.00%) |
Jul 22, 2024 | 2.092 | 2.220 | 2.092 | 2.220 | 73,886 | +0.10(+4.72%) |
Jul 19, 2024 | 2.130 | 2.160 | 2.060 | 2.120 | 68,373 | -0.02(-0.93%) |
Jul 18, 2024 | 2.050 | 2.160 | 2.030 | 2.140 | 118,377 | +0.10(+4.90%) |
Jul 17, 2024 | 2.200 | 2.200 | 2.000 | 2.040 | 92,777 | -0.15(-6.85%) |
Jul 16, 2024 | 2.210 | 2.240 | 2.160 | 2.190 | 84,453 | -0.01(-0.45%) |
Jul 15, 2024 | 2.020 | 2.200 | 2.000 | 2.200 | 77,646 | +0.18(+8.91%) |
Jul 12, 2024 | 2.020 | 2.040 | 1.995 | 2.020 | 128,880 | +0.00(+0.00%) |
Jul 11, 2024 | 2.020 | 2.070 | 1.970 | 2.020 | 170,806 | +0.02(+1.00%) |
Jul 10, 2024 | 2.050 | 2.050 | 1.960 | 2.000 | 189,812 | +0.06(+3.09%) |
Jul 09, 2024 | 1.880 | 1.950 | 1.822 | 1.940 | 109,844 | +0.10(+5.43%) |
Jul 08, 2024 | 1.800 | 1.890 | 1.750 | 1.840 | 43,965 | +0.02(+1.10%) |
Jul 05, 2024 | 1.810 | 1.830 | 1.730 | 1.820 | 51,385 | +0.03(+1.68%) |
Jul 03, 2024 | 1.840 | 1.840 | 1.760 | 1.790 | 38,425 | -0.05(-2.72%) |
Jul 02, 2024 | 1.880 | 1.880 | 1.765 | 1.840 | 115,491 | +0.03(+1.66%) |
Jul 01, 2024 | 1.980 | 2.020 | 1.810 | 1.810 | 108,319 | -0.19(-9.73%) |
Jun 28, 2024 | 2.030 | 2.050 | 1.945 | 2.005 | 135,930 | -0.00(-0.25%) |
Jun 27, 2024 | 1.990 | 2.010 | 1.910 | 2.010 | 212,704 | +0.03(+1.52%) |
Jun 26, 2024 | 2.090 | 2.120 | 1.980 | 1.980 | 482,525 | -0.21(-9.59%) |
Jun 25, 2024 | 2.180 | 2.220 | 2.070 | 2.190 | 987,275 | +0.01(+0.46%) |
Jun 24, 2024 | 2.050 | 2.200 | 2.040 | 2.180 | 1,170,636 | +0.02(+0.93%) |
Jun 21, 2024 | 2.170 | 2.230 | 1.950 | 2.160 | 4,119,550 | -0.01(-0.46%) |
Jun 20, 2024 | 2.030 | 2.170 | 1.870 | 2.170 | 1,178,761 | +0.15(+7.43%) |
Jun 18, 2024 | 1.920 | 2.029 | 1.830 | 2.020 | 692,551 | +0.08(+4.12%) |
Jun 17, 2024 | 1.970 | 2.020 | 1.920 | 1.940 | 104,493 | -0.02(-1.02%) |
Jun 14, 2024 | 1.865 | 2.010 | 1.865 | 1.960 | 135,247 | -0.01(-0.51%) |
Jun 13, 2024 | 2.000 | 2.050 | 1.860 | 1.970 | 177,667 | -0.03(-1.50%) |
Jun 12, 2024 | 2.120 | 2.130 | 1.970 | 2.000 | 233,171 | -0.05(-2.44%) |
Jun 11, 2024 | 1.940 | 2.240 | 1.911 | 2.050 | 421,305 | +0.12(+6.22%) |
Jun 10, 2024 | 1.720 | 2.050 | 1.640 | 1.930 | 419,237 | +0.22(+12.87%) |
Jun 07, 2024 | 1.740 | 1.760 | 1.703 | 1.710 | 66,589 | -0.04(-2.29%) |
Jun 06, 2024 | 1.760 | 1.770 | 1.700 | 1.750 | 45,796 | -0.03(-1.69%) |
Jun 05, 2024 | 1.760 | 1.820 | 1.700 | 1.780 | 164,948 | -0.03(-1.66%) |
Jun 04, 2024 | 2.000 | 2.020 | 1.352 | 1.810 | 452,407 | -0.23(-11.27%) |