Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.19	21.19	21.09	21.17	25,917	+0.05(+0.23%)
Jul 29, 2021	21.10	21.13	21.01	21.12	21,633	+0.07(+0.31%)
Jul 28, 2021	21.12	21.12	21.03	21.05	9,446	-0.07(-0.31%)
Jul 27, 2021	21.20	21.20	21.01	21.12	21,777	-0.02(-0.08%)
Jul 26, 2021	21.21	21.21	21.05	21.14	10,531	+0.01(+0.04%)
Jul 23, 2021	21.21	21.28	21.13	21.13	40,277	-0.07(-0.33%)
Jul 22, 2021	21.18	21.24	21.15	21.20	25,082	+0.03(+0.12%)
Jul 21, 2021	20.92	21.21	20.70	21.17	34,184	+0.08(+0.37%)
Jul 20, 2021	21.17	21.17	21.01	21.10	16,984	+0.12(+0.55%)
Jul 19, 2021	21.10	21.19	20.91	20.98	47,894	-0.23(-1.09%)
Jul 16, 2021	21.18	21.32	21.10	21.21	23,536	+0.00(+0.00%)
Jul 15, 2021	21.38	21.38	21.17	21.21	42,681	-0.15(-0.69%)
Jul 14, 2021	21.33	21.36	21.18	21.36	30,319	+0.13(+0.62%)
Jul 13, 2021	21.50	21.50	21.18	21.23	22,358	-0.25(-1.19%)
Jul 12, 2021	21.38	21.50	21.33	21.48	29,929	+0.07(+0.35%)
Jul 09, 2021	21.38	21.44	21.32	21.41	21,716	+0.00(+0.00%)
Jul 08, 2021	21.46	21.46	21.27	21.41	21,346	+0.01(+0.04%)
Jul 07, 2021	21.37	21.42	21.33	21.40	62,847	+0.09(+0.42%)
Jul 06, 2021	21.13	21.32	21.10	21.31	47,195	+0.11(+0.50%)
Jul 02, 2021	21.14	21.24	21.10	21.20	20,001	+0.09(+0.43%)
Jul 01, 2021	21.19	21.22	21.07	21.11	71,019	-0.12(-0.58%)
Jun 30, 2021	20.96	21.24	20.95	21.24	83,350	+0.38(+1.84%)
Jun 29, 2021	20.82	20.88	20.80	20.85	55,937	+0.06(+0.27%)
Jun 28, 2021	20.70	20.80	20.68	20.80	28,653	+0.10(+0.47%)
Jun 25, 2021	20.83	20.83	20.64	20.70	35,894	-0.07(-0.35%)
Jun 24, 2021	20.80	20.85	20.77	20.77	32,565	+0.03(+0.16%)
Jun 23, 2021	20.77	20.79	20.74	20.74	14,465	-0.02(-0.12%)
Jun 22, 2021	20.77	20.82	20.71	20.76	19,482	+0.06(+0.31%)
Jun 21, 2021	20.80	20.80	20.64	20.70	38,395	-0.03(-0.16%)
Jun 18, 2021	20.65	20.79	20.65	20.73	39,197	+0.06(+0.27%)
Jun 17, 2021	20.63	20.69	20.53	20.67	76,777	+0.14(+0.67%)
Jun 16, 2021	20.55	20.58	20.51	20.54	159,440	+0.02(+0.08%)
Jun 15, 2021	20.59	20.63	20.50	20.52	170,798	-0.06(-0.31%)
Jun 14, 2021	20.59	20.61	20.53	20.59	84,103	+0.06(+0.28%)
Jun 11, 2021	20.52	20.58	20.52	20.53	41,835	-0.02(-0.12%)
Jun 10, 2021	20.51	20.59	20.50	20.55	91,798	-0.01(-0.04%)
Jun 09, 2021	20.59	20.59	20.54	20.56	54,493	-0.03(-0.16%)
Jun 08, 2021	20.62	20.62	20.55	20.59	54,805	-0.02(-0.08%)
Jun 07, 2021	20.63	20.63	20.57	20.61	54,240	+0.03(+0.16%)
Jun 04, 2021	20.57	20.62	20.53	20.58	42,415	+0.06(+0.32%)
Jun 03, 2021	20.63	20.71	20.50	20.51	62,584	-0.15(-0.74%)
Jun 02, 2021	20.75	20.75	20.67	20.67	22,275	-0.01(-0.04%)
Jun 01, 2021	20.63	20.76	20.55	20.67	39,249	+0.12(+0.59%)
May 28, 2021	20.63	20.66	20.48	20.55	83,807	+0.02(+0.08%)
May 27, 2021	20.55	20.59	20.49	20.54	18,679	+0.06(+0.32%)
May 26, 2021	20.59	20.59	20.46	20.47	115,496	-0.16(-0.78%)
May 25, 2021	20.63	20.63	20.55	20.63	18,436	+0.08(+0.39%)
May 24, 2021	20.58	20.63	20.54	20.55	35,219	-0.02(-0.12%)
May 21, 2021	20.51	20.63	20.51	20.58	38,762	+0.10(+0.47%)
May 20, 2021	20.63	20.63	20.45	20.48	115,112	-0.11(-0.55%)
May 19, 2021	20.55	20.63	20.47	20.59	39,861	+0.05(+0.24%)
May 18, 2021	20.49	20.59	20.46	20.55	57,402	+0.09(+0.42%)
May 17, 2021	20.50	20.50	20.29	20.46	81,640	-0.06(-0.30%)
May 14, 2021	20.35	20.52	20.29	20.52	62,582	+0.23(+1.12%)
May 13, 2021	20.23	20.29	20.15	20.29	47,020	+0.19(+0.93%)
May 12, 2021	20.33	20.37	20.08	20.11	108,094	-0.27(-1.31%)
May 11, 2021	20.34	20.42	20.30	20.38	29,585	-0.03(-0.16%)
May 10, 2021	20.43	20.51	20.41	20.41	27,663	-0.03(-0.16%)
May 07, 2021	20.47	20.53	20.41	20.44	45,208	+0.06(+0.28%)
May 06, 2021	20.38	20.41	20.33	20.38	88,187	+0.02(+0.12%)
May 05, 2021	20.53	20.53	20.34	20.36	35,972	-0.07(-0.36%)
May 04, 2021	20.39	20.46	20.33	20.43	30,900	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.