Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.770 | 1.895 | 1.770 | 1.895 | 1,084 | +0.07(+3.67%) |
Jul 28, 2022 | 1.770 | 1.828 | 1.770 | 1.828 | 3,148 | +0.08(+4.46%) |
Jul 26, 2022 | 1.750 | 330 | -0.04(-2.23%) | |||
Jul 25, 2022 | 1.790 | 1.873 | 1.790 | 1.790 | 1,284 | +0.01(+0.56%) |
Jul 22, 2022 | 1.780 | 1.825 | 1.760 | 1.780 | 2,131 | -0.04(-2.32%) |
Jul 21, 2022 | 1.890 | 1.890 | 1.820 | 1.822 | 2,257 | -0.04(-2.04%) |
Jul 20, 2022 | 1.860 | 1.860 | 1.860 | 1.860 | 791 | -0.02(-1.11%) |
Jul 19, 2022 | 1.980 | 1.997 | 1.800 | 1.881 | 7,241 | -0.02(-1.01%) |
Jul 18, 2022 | 1.900 | 1.900 | 1.900 | 1.900 | 405 | -0.03(-1.55%) |
Jul 15, 2022 | 1.930 | 1.930 | 1.930 | 1.930 | 377 | +0.06(+3.49%) |
Jul 14, 2022 | 1.870 | 1.870 | 1.850 | 1.865 | 1,896 | -0.02(-1.32%) |
Jul 13, 2022 | 1.890 | 1.890 | 1.890 | 1.890 | 509 | +0.00(+0.00%) |
Jul 12, 2022 | 2.000 | 2.000 | 1.890 | 1.890 | 4,036 | -0.12(-5.97%) |
Jul 11, 2022 | 2.010 | 2.020 | 2.010 | 2.010 | 1,696 | +0.00(+0.00%) |
Jul 08, 2022 | 1.980 | 2.010 | 1.980 | 2.010 | 1,239 | +0.00(+0.00%) |
Jul 07, 2022 | 1.990 | 2.010 | 1.990 | 2.010 | 643 | -0.01(-0.50%) |
Jul 06, 2022 | 1.980 | 2.020 | 1.980 | 2.020 | 3,169 | +0.00(+0.00%) |
Jul 05, 2022 | 1.940 | 2.020 | 1.940 | 2.020 | 267 | +0.05(+2.54%) |
Jul 01, 2022 | 1.910 | 2.018 | 1.900 | 1.970 | 1,529 | +0.07(+3.68%) |
Jun 30, 2022 | 1.900 | 1.900 | 1.900 | 1.900 | 236 | +0.00(+0.00%) |
Jun 29, 2022 | 1.933 | 1.933 | 1.900 | 1.900 | 3,234 | -0.02(-1.05%) |
Jun 28, 2022 | 1.930 | 2.010 | 1.920 | 1.920 | 3,214 | -0.15(-7.29%) |
Jun 27, 2022 | 1.952 | 2.130 | 1.952 | 2.071 | 1,438 | +0.05(+2.53%) |
Jun 24, 2022 | 2.160 | 2.160 | 1.980 | 2.020 | 10,517 | -0.08(-3.81%) |
Jun 23, 2022 | 2.260 | 2.500 | 1.930 | 2.100 | 145,461 | +0.10(+5.00%) |
Jun 22, 2022 | 2.060 | 2.130 | 1.980 | 2.000 | 56,467 | -0.19(-8.68%) |
Jun 21, 2022 | 1.980 | 2.190 | 1.950 | 2.190 | 5,669 | +0.09(+4.29%) |
Jun 17, 2022 | 2.150 | 2.150 | 2.100 | 2.100 | 2,222 | +0.02(+0.96%) |
Jun 16, 2022 | 2.050 | 2.080 | 1.950 | 2.080 | 3,830 | +0.13(+6.67%) |
Jun 15, 2022 | 2.020 | 2.120 | 1.950 | 1.950 | 9,165 | -0.05(-2.50%) |
Jun 14, 2022 | 2.350 | 2.500 | 1.870 | 2.000 | 17,804 | -0.47(-18.91%) |
Jun 13, 2022 | 2.280 | 2.480 | 2.280 | 2.466 | 1,698 | +0.19(+8.20%) |
Jun 10, 2022 | 2.240 | 2.280 | 2.240 | 2.280 | 574 | -0.17(-7.06%) |
Jun 09, 2022 | 2.300 | 2.453 | 2.230 | 2.453 | 1,900 | +0.02(+0.63%) |
Jun 08, 2022 | 2.360 | 2.437 | 2.330 | 2.437 | 1,747 | -0.08(-3.28%) |
Jun 07, 2022 | 2.680 | 2.680 | 2.320 | 2.520 | 5,105 | -0.05(-1.95%) |
Jun 06, 2022 | 2.280 | 2.990 | 2.280 | 2.570 | 18,539 | +0.35(+15.77%) |
Jun 03, 2022 | 2.220 | 2.220 | 2.220 | 2.220 | 398 | -0.38(-14.62%) |
Jun 02, 2022 | 2.280 | 2.600 | 2.280 | 2.600 | 2,546 | +0.38(+17.12%) |
Jun 01, 2022 | 2.330 | 2.330 | 2.204 | 2.220 | 1,297 | -0.12(-5.13%) |
May 31, 2022 | 2.340 | 2.340 | 2.290 | 2.340 | 2,427 | +0.11(+4.93%) |
May 27, 2022 | 2.250 | 2.299 | 2.230 | 2.230 | 1,212 | -0.02(-0.89%) |
May 26, 2022 | 2.340 | 2.350 | 2.250 | 2.250 | 3,476 | -0.10(-4.36%) |
May 25, 2022 | 2.300 | 2.353 | 2.300 | 2.353 | 4,179 | +0.05(+2.28%) |
May 20, 2022 | 2.300 | 87 | +0.03(+1.32%) | |||
May 19, 2022 | 2.270 | 2.270 | 2.270 | 2.270 | 573 | -0.03(-1.15%) |
May 18, 2022 | 2.440 | 2.440 | 2.296 | 2.296 | 537 | -0.10(-4.32%) |
May 17, 2022 | 2.320 | 2.482 | 2.280 | 2.400 | 2,097 | -0.16(-6.32%) |
May 16, 2022 | 2.460 | 2.562 | 2.290 | 2.562 | 1,397 | +0.02(+0.68%) |
May 13, 2022 | 2.415 | 2.623 | 2.300 | 2.545 | 3,119 | +0.04(+1.78%) |
May 12, 2022 | 2.310 | 2.500 | 2.310 | 2.500 | 731 | +0.20(+8.70%) |
May 11, 2022 | 2.460 | 2.583 | 2.270 | 2.300 | 3,012 | -0.11(-4.56%) |
May 10, 2022 | 2.600 | 2.790 | 2.320 | 2.410 | 2,955 | -0.39(-13.93%) |
May 09, 2022 | 2.450 | 2.800 | 2.450 | 2.800 | 2,381 | +0.00(+0.18%) |
May 06, 2022 | 2.560 | 2.795 | 2.560 | 2.795 | 916 | -0.00(-0.18%) |
May 05, 2022 | 2.630 | 2.800 | 2.500 | 2.800 | 1,469 | +0.01(+0.54%) |
May 04, 2022 | 2.930 | 3.190 | 2.430 | 2.785 | 11,850 | +0.19(+7.12%) |
May 03, 2022 | 2.600 | 2.620 | 2.300 | 2.600 | 3,600 | -0.02(-0.76%) |