Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.4479 | 0.4574 | 0.4347 | 0.4470 | 1,280,841 | -0.00(-0.16%) |
Jul 28, 2023 | 0.4318 | 0.4548 | 0.4318 | 0.4477 | 1,454,857 | +0.02(+3.59%) |
Jul 27, 2023 | 0.4794 | 0.4798 | 0.4300 | 0.4322 | 2,375,369 | -0.05(-10.15%) |
Jul 26, 2023 | 0.4552 | 0.4900 | 0.4401 | 0.4810 | 2,780,458 | +0.02(+3.40%) |
Jul 25, 2023 | 0.4350 | 0.4791 | 0.4350 | 0.4652 | 2,069,403 | +0.03(+6.94%) |
Jul 24, 2023 | 0.4800 | 0.4800 | 0.4300 | 0.4350 | 2,270,778 | -0.03(-7.01%) |
Jul 21, 2023 | 0.4800 | 0.4898 | 0.4514 | 0.4678 | 2,442,766 | +0.00(+0.95%) |
Jul 20, 2023 | 0.4546 | 0.4850 | 0.4400 | 0.4634 | 4,186,425 | +0.02(+5.06%) |
Jul 19, 2023 | 0.4469 | 0.4555 | 0.4247 | 0.4411 | 1,916,783 | +0.00(+0.25%) |
Jul 18, 2023 | 0.4555 | 0.4650 | 0.4300 | 0.4400 | 1,867,178 | -0.02(-3.40%) |
Jul 17, 2023 | 0.4225 | 0.4699 | 0.4200 | 0.4555 | 2,654,433 | +0.03(+5.86%) |
Jul 14, 2023 | 0.4800 | 0.4898 | 0.4201 | 0.4303 | 4,585,228 | -0.04(-8.45%) |
Jul 13, 2023 | 0.4298 | 0.4995 | 0.4270 | 0.4700 | 11,226,668 | +0.06(+14.38%) |
Jul 12, 2023 | 0.3600 | 0.4290 | 0.3591 | 0.4109 | 5,949,790 | +0.05(+14.30%) |
Jul 11, 2023 | 0.3251 | 0.3595 | 0.3249 | 0.3595 | 3,033,228 | +0.03(+10.55%) |
Jul 10, 2023 | 0.3100 | 0.3290 | 0.3077 | 0.3252 | 2,035,050 | +0.02(+5.07%) |
Jul 07, 2023 | 0.3080 | 0.3154 | 0.3000 | 0.3095 | 1,811,739 | +0.00(+0.72%) |
Jul 06, 2023 | 0.3168 | 0.3168 | 0.2950 | 0.3073 | 1,483,500 | -0.01(-3.00%) |
Jul 05, 2023 | 0.3170 | 0.3299 | 0.3132 | 0.3168 | 2,219,968 | -0.00(-0.19%) |
Jul 03, 2023 | 0.3046 | 0.3200 | 0.3018 | 0.3174 | 1,923,725 | +0.02(+7.48%) |
Jun 30, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2953 | 2,058,080 | +0.00(+1.16%) |
Jun 29, 2023 | 0.2950 | 0.3061 | 0.2860 | 0.2919 | 2,176,295 | +0.01(+2.06%) |
Jun 28, 2023 | 0.3001 | 0.3060 | 0.2850 | 0.2860 | 3,058,822 | -0.01(-4.67%) |
Jun 27, 2023 | 0.3186 | 0.3190 | 0.3000 | 0.3000 | 2,464,786 | -0.01(-3.38%) |
Jun 26, 2023 | 0.3222 | 0.3270 | 0.3105 | 0.3105 | 1,894,122 | -0.00(-1.11%) |
Jun 23, 2023 | 0.3229 | 0.3330 | 0.3140 | 0.3140 | 16,181,845 | -0.01(-1.88%) |
Jun 22, 2023 | 0.3171 | 0.3250 | 0.3105 | 0.3200 | 1,213,132 | +0.00(+0.34%) |
Jun 21, 2023 | 0.3200 | 0.3228 | 0.3111 | 0.3189 | 2,047,925 | -0.00(-0.75%) |
Jun 20, 2023 | 0.3350 | 0.3350 | 0.3170 | 0.3213 | 2,905,042 | -0.02(-5.50%) |
Jun 16, 2023 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 2,709,033 | +0.01(+3.34%) |
Jun 15, 2023 | 0.3290 | 0.3385 | 0.3150 | 0.3290 | 1,991,801 | -0.08(-20.09%) |
May 08, 2023 | 0.4100 | 0.4263 | 0.4000 | 0.4117 | 1,942,957 | +0.01(+1.35%) |
May 05, 2023 | 0.4000 | 0.4150 | 0.3776 | 0.4062 | 2,764,303 | +0.01(+1.55%) |
May 04, 2023 | 0.4260 | 0.4300 | 0.3930 | 0.4000 | 4,433,577 | -0.00(-0.62%) |
May 03, 2023 | 0.3971 | 0.4250 | 0.3909 | 0.4025 | 3,413,915 | +0.02(+4.52%) |
May 02, 2023 | 0.3997 | 0.3997 | 0.3800 | 0.3851 | 2,171,667 | -0.01(-3.22%) |