Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	554.40	554.40	521.64	534.24	1,048	-13.86(-2.53%)
Jul 28, 2023	564.48	564.48	509.04	548.10	1,360	-6.30(-1.14%)
Jul 27, 2023	565.74	577.08	541.80	554.40	950	-17.64(-3.08%)
Jul 26, 2023	541.80	601.02	539.28	572.04	812	+22.68(+4.13%)
Jul 25, 2023	567.00	567.00	538.02	549.36	638	+15.12(+2.83%)
Jul 24, 2023	564.48	564.48	525.42	534.24	888	-41.58(-7.22%)
Jul 21, 2023	597.24	604.80	555.66	575.82	1,441	-21.42(-3.59%)
Jul 20, 2023	635.04	646.38	592.20	597.24	1,116	-26.46(-4.24%)
Jul 19, 2023	655.20	655.20	606.06	623.70	1,136	+6.30(+1.02%)
Jul 18, 2023	614.88	648.90	604.80	617.40	1,038	+0.00(+0.00%)
Jul 17, 2023	648.90	650.16	603.54	617.40	1,704	-30.24(-4.67%)
Jul 14, 2023	642.60	666.54	630.00	647.64	1,868	-20.16(-3.02%)
Jul 13, 2023	680.40	718.20	655.20	667.80	1,933	-25.20(-3.64%)
Jul 12, 2023	691.74	719.46	651.42	693.00	2,462	+2.52(+0.36%)
Jul 11, 2023	749.70	749.70	680.40	690.48	4,950	-221.76(-24.31%)
Jul 10, 2023	882.00	995.40	819.00	912.24	6,936	+131.04(+16.77%)
Jul 07, 2023	716.94	816.48	680.40	781.20	2,595	+80.64(+11.51%)
Jul 06, 2023	701.82	718.20	676.62	700.56	1,587	+0.00(+0.00%)
Jul 05, 2023	694.26	705.60	666.54	700.56	607	+0.00(+0.00%)
Jul 03, 2023	711.90	730.80	686.70	700.56	484	+15.12(+2.21%)
Jun 30, 2023	680.40	728.28	661.50	685.44	620	-42.84(-5.88%)
Jun 29, 2023	680.40	819.00	670.32	728.28	892	+28.98(+4.14%)
Jun 28, 2023	675.36	729.54	645.12	699.30	1,062	-30.24(-4.15%)
Jun 27, 2023	693.00	729.54	621.18	729.54	2,718	-389.34(-34.80%)
Jun 26, 2023	1140	1179	1058	1119	441	-52.92(-4.52%)
Jun 23, 2023	1260	1260	1140	1172	289	-44.10(-3.63%)
Jun 22, 2023	1298	1298	1174	1216	896	+66.78(+5.81%)
Jun 21, 2023	1184	1197	1109	1149	232	-50.40(-4.20%)
Jun 20, 2023	1260	1283	1134	1200	328	-22.68(-1.86%)
Jun 16, 2023	1260	1338	1196	1222	443	-37.80(-3.00%)
Jun 15, 2023	1236	1386	1197	1260	471	-11.34(-0.89%)
Jun 14, 2023	1260	1293	1222	1271	186	-12.60(-0.98%)
Jun 13, 2023	1343	1344	1216	1284	278	-18.90(-1.45%)
Jun 12, 2023	1386	1449	1273	1303	581	+41.58(+3.30%)
Jun 09, 2023	1284	1315	1216	1261	169	-61.74(-4.67%)
Jun 08, 2023	1343	1372	1273	1323	151	-61.74(-4.46%)
Jun 07, 2023	1353	1386	1323	1385	140	+31.50(+2.33%)
Jun 06, 2023	1429	1429	1298	1353	231	-79.38(-5.54%)
Jun 05, 2023	1358	1487	1317	1433	844	+172.62(+13.70%)
Jun 02, 2023	1358	1371	1210	1260	305	-98.28(-7.24%)
Jun 01, 2023	1234	1436	1167	1358	1,289	+224.28(+19.78%)
May 31, 2023	1191	1191	1109	1134	172	-17.64(-1.53%)
May 30, 2023	1260	1235	1084	1152	398	-20.16(-1.72%)
May 26, 2023	1446	1446	1008	1172	1,149	-245.70(-17.33%)
May 25, 2023	1712	1827	1409	1418	2,490	-264.60(-15.73%)
May 24, 2023	1668	1720	1562	1682	227	+49.14(+3.01%)
May 23, 2023	1599	1651	1562	1633	67	+1.26(+0.08%)
May 22, 2023	1600	1678	1526	1632	125	+37.80(+2.37%)
May 19, 2023	1570	1599	1513	1594	101	+44.10(+2.85%)
May 18, 2023	1575	1575	1480	1550	103	+41.58(+2.76%)
May 17, 2023	1499	1612	1449	1508	238	+59.22(+4.09%)
May 16, 2023	1764	1794	1386	1449	355	-191.52(-11.67%)
May 15, 2023	1852	1889	1641	1641	214	-123.48(-7.00%)
May 12, 2023	1638	1889	1578	1764	321	+190.26(+12.09%)
May 11, 2023	1565	1628	1487	1574	102	+11.34(+0.73%)
May 10, 2023	1618	1688	1512	1562	171	-31.50(-1.98%)
May 09, 2023	1415	1638	1415	1594	368	+175.14(+12.34%)
May 08, 2023	1418	1469	1411	1419	78	-5.04(-0.35%)
May 05, 2023	1373	1446	1354	1424	99	+36.54(+2.63%)
May 04, 2023	1386	1434	1326	1387	80	-12.60(-0.90%)
May 03, 2023	1373	1470	1326	1400	192	+25.20(+1.83%)
May 02, 2023	1313	1386	1313	1375	84	+6.30(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.