Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Spruce Biosciences Inc
(NQ:
SPRB
)
0.6975
-0.0281 (-3.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.7210
0.7298
0.6900
0.6975
485,358
-0.03(-3.87%)
May 23, 2024
0.7451
0.7619
0.7111
0.7256
704,831
-0.03(-3.40%)
May 22, 2024
0.7689
0.7689
0.7501
0.7511
162,387
-0.02(-2.06%)
May 21, 2024
0.7400
0.7689
0.7370
0.7669
259,623
+0.01(+1.83%)
May 20, 2024
0.7502
0.7539
0.7300
0.7531
420,240
+0.00(+0.41%)
May 17, 2024
0.7527
0.7689
0.7388
0.7500
602,402
-0.02(-2.58%)
May 16, 2024
0.7800
0.8000
0.7511
0.7699
660,348
-0.03(-3.76%)
May 15, 2024
0.8210
0.8250
0.7705
0.8000
749,844
-0.02(-3.01%)
May 14, 2024
0.8100
0.8400
0.8011
0.8248
308,509
+0.02(+2.46%)
May 13, 2024
0.8300
0.8491
0.8000
0.8050
534,051
-0.03(-3.33%)
May 10, 2024
0.8152
0.8342
0.7900
0.8327
243,215
-0.01(-0.68%)
May 09, 2024
0.8350
0.8700
0.8242
0.8384
725,347
-0.01(-0.84%)
May 08, 2024
0.7850
0.8467
0.7835
0.8455
730,931
+0.05(+5.75%)
May 07, 2024
0.7375
0.8020
0.7300
0.7995
656,518
+0.05(+6.01%)
May 06, 2024
0.7500
0.7560
0.7251
0.7542
351,433
+0.01(+1.32%)
May 03, 2024
0.7550
0.7572
0.7329
0.7444
503,654
+0.00(+0.38%)
May 02, 2024
0.7300
0.7499
0.7209
0.7416
279,649
+0.02(+3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.