Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1360	0.1400	0.1243	0.1400	257,772	+0.01(+7.69%)
Jul 28, 2023	0.1600	0.1600	0.1110	0.1300	144,903	+0.02(+17.65%)
Jul 27, 2023	0.1290	0.1300	0.1100	0.1105	134,248	-0.02(-14.34%)
Jul 26, 2023	0.1202	0.1301	0.1054	0.1290	157,984	+0.01(+6.26%)
Jul 25, 2023	0.1200	0.1300	0.1054	0.1214	191,647	+0.00(+1.17%)
Jul 24, 2023	0.1364	0.1364	0.1080	0.1200	153,337	+0.00(+0.00%)
Jul 21, 2023	0.1300	0.1580	0.1034	0.1200	152,906	-0.01(-4.00%)
Jul 20, 2023	0.1600	0.1600	0.1144	0.1250	187,266	-0.01(-8.69%)
Jul 19, 2023	0.1200	0.1500	0.1104	0.1369	185,781	+0.02(+14.37%)
Jul 18, 2023	0.1300	0.1605	0.1050	0.1197	262,030	-0.02(-14.32%)
Jul 17, 2023	0.1210	0.1397	0.1155	0.1397	251,265	-0.00(-0.21%)
Jul 14, 2023	0.1072	0.1600	0.0951	0.1400	392,160	+0.03(+29.75%)
Jul 13, 2023	0.1200	0.1200	0.0902	0.1079	173,498	+0.01(+7.90%)
Jul 12, 2023	0.0904	0.1175	0.0850	0.1000	347,209	+0.01(+11.11%)
Jul 11, 2023	0.0900	0.0994	0.0850	0.0900	107,928	+0.00(+0.00%)
Jul 10, 2023	0.1100	0.1100	0.0860	0.0900	180,826	-0.01(-5.26%)
Jul 07, 2023	0.0861	0.1000	0.0861	0.0950	49,769	+0.01(+7.83%)
Jul 06, 2023	0.0840	0.0979	0.0840	0.0881	50,050	-0.01(-10.10%)
Jul 05, 2023	0.0965	0.0980	0.0895	0.0980	56,043	+0.00(+1.55%)
Jul 03, 2023	0.0970	0.1000	0.0910	0.0965	58,035	+0.01(+6.04%)
Jun 30, 2023	0.0900	0.0990	0.0840	0.0910	63,926	+0.00(+0.00%)
Jun 29, 2023	0.0853	0.0997	0.0840	0.0910	22,159	-0.01(-9.00%)
Jun 28, 2023	0.0974	0.1000	0.0840	0.1000	145,050	+0.01(+17.65%)
Jun 27, 2023	0.0950	0.0978	0.0840	0.0850	33,671	-0.01(-8.11%)
Jun 26, 2023	0.0990	0.1000	0.0864	0.0925	39,213	-0.01(-6.57%)
Jun 23, 2023	0.0940	0.1000	0.0840	0.0990	56,949	+0.01(+17.86%)
Jun 22, 2023	0.0840	0.1024	0.0840	0.0840	135,455	-0.02(-15.92%)
Jun 21, 2023	0.0750	0.1016	0.0733	0.0999	285,536	+0.02(+33.20%)
Jun 20, 2023	0.0950	0.1200	0.0725	0.0750	265,431	-0.02(-20.21%)
Jun 16, 2023	0.0984	0.1025	0.0722	0.0940	429,465	+0.02(+34.29%)
Jun 15, 2023	0.0690	0.0791	0.0660	0.0700	236,157	-0.03(-30.00%)
May 08, 2023	0.1150	0.1150	0.0950	0.1000	59,655	-0.00(-1.48%)
May 05, 2023	0.1050	0.1050	0.0918	0.1015	28,431	+0.00(+3.36%)
May 04, 2023	0.1090	0.1199	0.0922	0.0982	20,433	-0.01(-6.48%)
May 03, 2023	0.1050	0.1108	0.1000	0.1050	51,147	-0.00(-4.37%)
May 02, 2023	0.1005	0.1100	0.1000	0.1098	57,520	+0.01(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.