Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 9.500 | 9.790 | 9.500 | 9.790 | 18,039 | +0.39(+4.15%) |
Jul 28, 2023 | 9.400 | 9.400 | 9.400 | 9.400 | 570 | +0.00(+0.00%) |
Jul 26, 2023 | 9.400 | 57 | -0.01(-0.11%) | |||
Jul 24, 2023 | 9.410 | 7 | +0.02(+0.21%) | |||
Jul 21, 2023 | 9.390 | 9.390 | 9.390 | 9.390 | 534 | +0.04(+0.48%) |
Jul 20, 2023 | 9.345 | 9.345 | 9.345 | 9.345 | 665 | -0.35(-3.61%) |
Jul 19, 2023 | 9.740 | 9.740 | 9.695 | 9.695 | 472 | +0.12(+1.26%) |
Jul 17, 2023 | 9.575 | 333 | +0.17(+1.86%) | |||
Jul 12, 2023 | 9.400 | 54 | -0.01(-0.11%) | |||
Jul 06, 2023 | 9.410 | 111 | +0.08(+0.86%) | |||
Jul 05, 2023 | 9.250 | 9.330 | 9.250 | 9.330 | 873 | +0.13(+1.41%) |
Jul 03, 2023 | 9.210 | 9.212 | 9.200 | 9.200 | 754 | +0.13(+1.43%) |
Jun 30, 2023 | 9.070 | 9.070 | 9.070 | 9.070 | 282 | -0.28(-2.99%) |
Jun 27, 2023 | 9.350 | 7 | -0.02(-0.21%) | |||
Jun 26, 2023 | 9.250 | 9.370 | 9.250 | 9.370 | 35,686 | +0.22(+2.40%) |
Jun 22, 2023 | 9.150 | 52 | -0.14(-1.51%) | |||
Jun 21, 2023 | 9.220 | 9.290 | 9.220 | 9.290 | 5,263 | +0.02(+0.22%) |
Jun 20, 2023 | 9.150 | 9.270 | 9.010 | 9.270 | 6,414 | +0.02(+0.22%) |
Jun 16, 2023 | 8.650 | 9.490 | 8.650 | 9.250 | 2,360 | +0.54(+6.20%) |
Jun 15, 2023 | 8.780 | 8.780 | 8.590 | 8.710 | 4,096 | -0.22(-2.46%) |
Jun 14, 2023 | 8.610 | 8.930 | 8.360 | 8.930 | 6,336 | +0.30(+3.53%) |
Jun 13, 2023 | 8.600 | 9.605 | 8.570 | 8.626 | 11,258 | +0.08(+0.88%) |
Jun 12, 2023 | 8.550 | 8.550 | 8.550 | 8.550 | 506 | -0.05(-0.58%) |
Jun 09, 2023 | 8.650 | 8.650 | 8.600 | 8.600 | 1,772 | -0.10(-1.15%) |
Jun 08, 2023 | 8.700 | 8.700 | 8.700 | 8.700 | 1,585 | -0.35(-3.87%) |
Jun 07, 2023 | 8.650 | 9.050 | 8.650 | 9.050 | 860 | +0.35(+4.02%) |
Jun 06, 2023 | 8.700 | 8.700 | 8.700 | 8.700 | 405 | +0.00(+0.00%) |
Jun 05, 2023 | 8.741 | 8.741 | 8.700 | 8.700 | 907 | -0.18(-1.97%) |
Jun 02, 2023 | 8.647 | 9.050 | 8.647 | 8.875 | 4,757 | +0.22(+2.60%) |
Jun 01, 2023 | 8.350 | 8.750 | 8.350 | 8.650 | 3,442 | +0.34(+4.09%) |
May 30, 2023 | 8.310 | 118 | -0.01(-0.12%) | |||
May 26, 2023 | 8.421 | 8.421 | 8.310 | 8.320 | 1,887 | -0.03(-0.36%) |
May 25, 2023 | 8.588 | 8.588 | 8.350 | 8.350 | 3,074 | -0.25(-2.91%) |
May 24, 2023 | 9.000 | 9.000 | 8.600 | 8.600 | 825 | +0.10(+1.18%) |
May 19, 2023 | 8.500 | 79 | +0.20(+2.41%) | |||
May 18, 2023 | 8.661 | 8.661 | 8.300 | 8.300 | 3,811 | -0.32(-3.71%) |
May 17, 2023 | 8.745 | 8.745 | 8.620 | 8.620 | 1,092 | -0.03(-0.39%) |
May 16, 2023 | 8.350 | 8.880 | 8.300 | 8.654 | 3,253 | +0.30(+3.64%) |
May 11, 2023 | 8.350 | 4 | -0.70(-7.73%) | |||
May 10, 2023 | 8.450 | 9.050 | 8.450 | 9.050 | 1,605 | +0.69(+8.25%) |
May 09, 2023 | 9.070 | 9.070 | 8.330 | 8.360 | 802 | -0.79(-8.63%) |
May 08, 2023 | 9.160 | 9.160 | 9.150 | 9.150 | 1,184 | -0.10(-1.08%) |
May 05, 2023 | 8.851 | 9.250 | 8.851 | 9.250 | 2,485 | +0.00(+0.00%) |
May 04, 2023 | 8.350 | 9.250 | 8.350 | 9.250 | 1,339 | +1.00(+12.12%) |
May 03, 2023 | 8.450 | 8.500 | 8.250 | 8.250 | 1,461 | -0.68(-7.56%) |
May 02, 2023 | 8.870 | 9.050 | 8.500 | 8.925 | 3,857 | +0.42(+4.88%) |