Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 10.66 | 11.07 | 10.15 | 10.48 | 158,074 | -0.30(-2.78%) |
Jun 13, 2024 | 9.660 | 11.16 | 9.660 | 10.78 | 238,401 | +0.70(+6.94%) |
Jun 12, 2024 | 10.01 | 10.42 | 9.750 | 10.08 | 458,575 | -0.15(-1.47%) |
Jun 11, 2024 | 9.490 | 10.23 | 9.490 | 10.23 | 350,843 | +0.25(+2.51%) |
Jun 10, 2024 | 9.500 | 10.06 | 8.475 | 9.980 | 1,271,903 | -0.96(-8.78%) |
Jun 07, 2024 | 11.00 | 11.20 | 10.70 | 10.94 | 46,877 | -0.38(-3.36%) |
Jun 06, 2024 | 11.41 | 11.89 | 10.50 | 11.32 | 64,392 | -0.25(-2.16%) |
Jun 05, 2024 | 11.91 | 11.94 | 11.12 | 11.57 | 61,619 | -0.17(-1.45%) |
Jun 04, 2024 | 11.74 | 12.06 | 11.56 | 11.74 | 62,832 | -0.22(-1.84%) |
Jun 03, 2024 | 11.67 | 12.11 | 11.45 | 11.96 | 29,909 | +0.35(+3.01%) |
May 31, 2024 | 11.88 | 11.93 | 10.79 | 11.61 | 115,722 | -0.04(-0.34%) |
May 30, 2024 | 11.82 | 11.85 | 11.60 | 11.65 | 48,706 | -0.35(-2.92%) |
May 29, 2024 | 12.45 | 12.45 | 11.90 | 12.00 | 51,766 | -0.30(-2.44%) |
May 28, 2024 | 12.21 | 12.39 | 11.65 | 12.30 | 73,595 | +0.24(+1.99%) |
May 24, 2024 | 11.88 | 12.09 | 11.56 | 12.06 | 42,933 | +0.10(+0.84%) |
May 23, 2024 | 12.60 | 12.60 | 11.78 | 11.96 | 35,087 | -0.02(-0.17%) |
May 22, 2024 | 11.64 | 12.32 | 11.58 | 11.98 | 41,676 | -0.03(-0.25%) |
May 21, 2024 | 11.85 | 12.06 | 11.80 | 12.01 | 37,248 | +0.01(+0.08%) |
May 20, 2024 | 12.77 | 12.77 | 11.92 | 12.00 | 36,151 | -0.05(-0.41%) |
May 17, 2024 | 12.05 | 12.53 | 12.00 | 12.05 | 26,086 | -0.20(-1.63%) |
May 16, 2024 | 13.44 | 13.44 | 12.15 | 12.25 | 46,126 | -0.43(-3.39%) |
May 15, 2024 | 12.17 | 12.68 | 12.17 | 12.68 | 54,687 | +0.53(+4.36%) |
May 14, 2024 | 11.55 | 12.86 | 11.24 | 12.15 | 149,267 | +0.74(+6.49%) |
May 13, 2024 | 11.10 | 11.55 | 11.10 | 11.41 | 40,943 | +0.09(+0.80%) |
May 10, 2024 | 12.58 | 12.90 | 10.85 | 11.32 | 58,349 | -0.75(-6.21%) |
May 09, 2024 | 12.99 | 12.99 | 11.84 | 12.07 | 53,773 | -0.43(-3.44%) |
May 08, 2024 | 13.49 | 13.49 | 12.32 | 12.50 | 29,171 | -0.23(-1.81%) |
May 07, 2024 | 12.60 | 12.78 | 12.30 | 12.73 | 44,259 | -0.19(-1.47%) |
May 06, 2024 | 13.20 | 13.51 | 12.79 | 12.92 | 41,863 | -0.10(-0.77%) |
May 03, 2024 | 12.99 | 13.10 | 12.89 | 13.02 | 34,863 | +0.03(+0.23%) |
May 02, 2024 | 13.00 | 13.05 | 12.72 | 12.99 | 28,472 | +0.20(+1.56%) |