Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 11.85 | 12.06 | 11.80 | 12.01 | 37,248 | +0.01(+0.08%) |
May 20, 2024 | 12.77 | 12.77 | 11.92 | 12.00 | 36,151 | -0.05(-0.41%) |
May 17, 2024 | 12.05 | 12.53 | 12.00 | 12.05 | 26,086 | -0.20(-1.63%) |
May 16, 2024 | 13.44 | 13.44 | 12.15 | 12.25 | 46,126 | -0.43(-3.39%) |
May 15, 2024 | 12.17 | 12.68 | 12.17 | 12.68 | 54,687 | +0.53(+4.36%) |
May 14, 2024 | 11.55 | 12.86 | 11.24 | 12.15 | 149,267 | +0.74(+6.49%) |
May 13, 2024 | 11.10 | 11.55 | 11.10 | 11.41 | 40,943 | +0.09(+0.80%) |
May 10, 2024 | 12.58 | 12.90 | 10.85 | 11.32 | 58,349 | -0.75(-6.21%) |
May 09, 2024 | 12.99 | 12.99 | 11.84 | 12.07 | 53,773 | -0.43(-3.44%) |
May 08, 2024 | 13.49 | 13.49 | 12.32 | 12.50 | 29,171 | -0.23(-1.81%) |
May 07, 2024 | 12.60 | 12.78 | 12.30 | 12.73 | 44,259 | -0.19(-1.47%) |
May 06, 2024 | 13.20 | 13.51 | 12.79 | 12.92 | 41,863 | -0.10(-0.77%) |
May 03, 2024 | 12.99 | 13.10 | 12.89 | 13.02 | 34,863 | +0.03(+0.23%) |
May 02, 2024 | 13.00 | 13.05 | 12.72 | 12.99 | 28,472 | +0.20(+1.56%) |
May 01, 2024 | 13.20 | 13.26 | 12.52 | 12.79 | 36,983 | -0.14(-1.08%) |
Apr 30, 2024 | 13.00 | 13.01 | 12.52 | 12.93 | 37,292 | -0.07(-0.54%) |
Apr 29, 2024 | 13.51 | 13.51 | 12.92 | 13.00 | 27,216 | +0.00(+0.00%) |
Apr 26, 2024 | 13.00 | 13.46 | 12.68 | 13.00 | 31,379 | +0.15(+1.17%) |
Apr 25, 2024 | 13.00 | 13.20 | 12.60 | 12.85 | 58,926 | +0.00(+0.00%) |
Apr 24, 2024 | 13.65 | 14.10 | 12.50 | 12.85 | 108,918 | -1.18(-8.41%) |
Apr 23, 2024 | 15.50 | 15.60 | 13.65 | 14.03 | 136,864 | -0.78(-5.27%) |
Apr 22, 2024 | 15.67 | 16.01 | 14.01 | 14.81 | 216,501 | -1.33(-8.24%) |
Apr 19, 2024 | 16.22 | 17.40 | 14.24 | 16.14 | 105,077 | -0.83(-4.89%) |
Apr 18, 2024 | 17.37 | 17.65 | 16.26 | 16.97 | 69,556 | -0.39(-2.25%) |
Apr 17, 2024 | 16.95 | 17.48 | 16.40 | 17.36 | 87,592 | +1.11(+6.83%) |
Apr 16, 2024 | 13.00 | 16.43 | 12.97 | 16.25 | 100,871 | +3.25(+25.00%) |
Apr 15, 2024 | 12.91 | 13.00 | 12.48 | 13.00 | 53,715 | +0.09(+0.70%) |
Apr 12, 2024 | 12.83 | 13.38 | 12.38 | 12.91 | 51,807 | +0.22(+1.73%) |