Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.39	21.59	21.19	21.59	23,103	+0.19(+0.87%)
Jul 29, 2021	21.28	21.40	21.25	21.40	12,935	+0.12(+0.57%)
Jul 28, 2021	21.26	21.29	21.04	21.28	10,431	+0.02(+0.11%)
Jul 27, 2021	21.20	21.25	21.11	21.25	19,233	+0.06(+0.31%)
Jul 26, 2021	21.16	21.20	21.08	21.19	7,545	-0.06(-0.31%)
Jul 23, 2021	21.18	21.25	21.08	21.25	9,547	+0.11(+0.54%)
Jul 22, 2021	21.20	21.20	20.98	21.14	21,281	-0.07(-0.31%)
Jul 21, 2021	21.22	21.22	21.13	21.21	12,017	+0.02(+0.08%)
Jul 20, 2021	21.11	21.24	21.11	21.19	30,110	+0.11(+0.50%)
Jul 19, 2021	21.19	21.19	21.07	21.08	26,444	-0.11(-0.50%)
Jul 16, 2021	21.49	21.49	21.17	21.19	53,606	-0.19(-0.91%)
Jul 15, 2021	21.50	21.50	21.36	21.38	7,109	-0.10(-0.45%)
Jul 14, 2021	21.52	21.52	21.38	21.48	18,721	+0.00(+0.00%)
Jul 13, 2021	21.62	21.62	21.46	21.48	21,725	-0.08(-0.36%)
Jul 12, 2021	21.61	21.62	21.56	21.56	12,635	+0.03(+0.13%)
Jul 09, 2021	21.54	21.62	21.48	21.53	5,273	-0.02(-0.08%)
Jul 08, 2021	21.53	21.62	21.47	21.55	4,405	+0.04(+0.19%)
Jul 07, 2021	21.73	21.73	21.41	21.51	39,256	-0.21(-0.97%)
Jul 06, 2021	21.73	21.73	21.55	21.72	13,552	+0.02(+0.08%)
Jul 02, 2021	21.80	21.80	21.70	21.70	12,384	+0.15(+0.68%)
Jul 01, 2021	21.79	21.79	21.43	21.55	37,945	-0.17(-0.78%)
Jun 30, 2021	21.70	21.79	21.51	21.73	217,191	+0.21(+0.96%)
Jun 29, 2021	21.58	21.68	21.45	21.52	68,622	-0.08(-0.37%)
Jun 28, 2021	21.60	21.60	21.43	21.60	14,900	+0.09(+0.41%)
Jun 25, 2021	21.60	21.60	21.40	21.51	11,426	-0.03(-0.15%)
Jun 24, 2021	21.47	21.60	21.47	21.54	8,786	+0.04(+0.19%)
Jun 23, 2021	21.28	21.53	21.28	21.50	7,248	+0.22(+1.06%)
Jun 22, 2021	21.27	21.28	21.21	21.28	28,935	+0.01(+0.04%)
Jun 21, 2021	21.28	21.28	21.20	21.27	23,376	-0.01(-0.04%)
Jun 18, 2021	21.24	21.28	21.24	21.28	16,005	+0.01(+0.04%)
Jun 17, 2021	21.25	21.27	21.07	21.27	18,533	+0.02(+0.11%)
Jun 16, 2021	21.10	21.27	21.04	21.25	22,258	+0.14(+0.69%)
Jun 15, 2021	21.10	21.19	21.04	21.10	60,512	+0.00(+0.00%)
Jun 14, 2021	21.10	21.13	21.05	21.10	121,217	+0.00(+0.00%)
Jun 11, 2021	21.13	21.13	21.04	21.10	74,981	-0.02(-0.08%)
Jun 10, 2021	21.09	21.13	21.03	21.12	12,250	+0.02(+0.11%)
Jun 09, 2021	21.00	21.13	20.94	21.09	33,255	+0.14(+0.69%)
Jun 08, 2021	20.99	20.99	20.92	20.95	26,697	-0.01(-0.04%)
Jun 07, 2021	21.07	21.07	20.88	20.96	17,786	-0.06(-0.27%)
Jun 04, 2021	21.01	21.01	20.96	21.01	17,485	+0.00(+0.00%)
Jun 03, 2021	21.13	21.13	20.92	21.01	33,700	-0.06(-0.30%)
Jun 02, 2021	21.10	21.10	20.93	21.08	28,967	+0.06(+0.31%)
Jun 01, 2021	21.09	21.09	20.95	21.01	26,826	+0.06(+0.27%)
May 28, 2021	21.09	21.09	20.95	20.96	54,730	-0.06(-0.31%)
May 27, 2021	20.89	21.09	20.89	21.02	12,273	+0.02(+0.11%)
May 26, 2021	21.07	21.08	21.00	21.00	2,894	-0.04(-0.19%)
May 25, 2021	21.03	21.06	21.00	21.04	30,128	+0.00(+0.00%)
May 24, 2021	21.13	21.13	20.95	21.04	21,035	+0.00(+0.00%)
May 21, 2021	21.00	21.06	20.96	21.04	17,910	+0.06(+0.31%)
May 20, 2021	20.82	20.97	20.76	20.97	8,344	+0.18(+0.89%)
May 19, 2021	20.67	20.83	20.55	20.79	13,282	+0.00(+0.00%)
May 18, 2021	20.80	20.80	20.60	20.79	11,932	-0.02(-0.12%)
May 17, 2021	20.76	20.81	20.72	20.81	7,158	+0.06(+0.27%)
May 14, 2021	20.67	20.76	20.60	20.76	24,086	+0.09(+0.43%)
May 13, 2021	20.59	20.72	20.59	20.67	10,389	+0.08(+0.39%)
May 12, 2021	20.76	20.76	20.56	20.59	52,866	-0.22(-1.05%)
May 11, 2021	20.85	20.85	20.72	20.80	30,479	-0.08(-0.38%)
May 10, 2021	21.00	21.05	20.88	20.88	12,717	-0.12(-0.57%)
May 07, 2021	20.80	21.09	20.80	21.00	21,745	+0.06(+0.27%)
May 06, 2021	21.04	21.04	20.84	20.95	27,531	+0.03(+0.15%)
May 05, 2021	20.95	21.04	20.89	20.92	8,465	+0.02(+0.08%)
May 04, 2021	20.89	20.96	20.80	20.90	74,549	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.