Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.10	14.41	14.10	14.32	52,154	+0.36(+2.57%)
Jul 28, 2023	14.16	14.19	13.74	13.96	23,495	-0.05(-0.33%)
Jul 27, 2023	14.05	14.43	13.92	14.01	49,263	-0.04(-0.26%)
Jul 26, 2023	13.65	14.11	13.65	14.04	88,269	+0.48(+3.53%)
Jul 25, 2023	13.55	13.66	13.49	13.57	37,915	+0.05(+0.34%)
Jul 24, 2023	13.33	13.59	13.29	13.52	46,879	+0.25(+1.87%)
Jul 21, 2023	13.63	13.73	13.04	13.27	715,949	-0.29(-2.17%)
Jul 20, 2023	13.73	13.76	13.41	13.57	53,224	-0.23(-1.67%)
Jul 19, 2023	13.55	13.87	13.55	13.80	101,035	+0.27(+1.98%)
Jul 18, 2023	13.57	13.89	13.47	13.53	89,633	-0.05(-0.34%)
Jul 17, 2023	13.57	13.63	13.35	13.57	69,092	+0.12(+0.92%)
Jul 14, 2023	13.49	13.61	13.32	13.45	86,721	+0.09(+0.65%)
Jul 13, 2023	13.50	13.60	13.36	13.36	79,730	-0.10(-0.75%)
Jul 12, 2023	13.70	13.78	13.37	13.46	44,264	-0.05(-0.34%)
Jul 11, 2023	13.57	13.68	13.37	13.51	74,802	+0.01(+0.07%)
Jul 10, 2023	13.69	13.69	13.47	13.50	35,782	-0.14(-1.01%)
Jul 07, 2023	13.45	13.65	13.42	13.64	33,424	+0.21(+1.58%)
Jul 06, 2023	13.64	13.64	13.27	13.43	89,056	-0.24(-1.75%)
Jul 05, 2023	14.04	14.07	13.64	13.67	22,980	-0.28(-1.98%)
Jul 03, 2023	13.73	13.99	13.73	13.94	13,577	+0.21(+1.54%)
Jun 30, 2023	13.92	13.93	13.60	13.73	38,783	+0.00(+0.00%)
Jun 29, 2023	13.72	13.87	13.45	13.73	34,708	+0.19(+1.39%)
Jun 28, 2023	13.50	13.71	13.47	13.54	37,835	+0.04(+0.27%)
Jun 27, 2023	13.58	13.63	13.45	13.51	18,576	-0.10(-0.73%)
Jun 26, 2023	13.45	13.65	13.45	13.61	23,504	+0.09(+0.67%)
Jun 23, 2023	13.39	13.55	13.39	13.52	16,529	+0.10(+0.74%)
Jun 22, 2023	13.43	13.66	13.33	13.42	60,899	-0.14(-1.06%)
Jun 21, 2023	13.52	13.61	13.28	13.56	29,167	+0.07(+0.54%)
Jun 20, 2023	13.32	13.53	13.21	13.49	23,959	+0.05(+0.34%)
Jun 16, 2023	13.54	13.57	13.28	13.44	27,335	+0.02(+0.13%)
Jun 15, 2023	13.33	13.62	13.32	13.43	43,479	+0.13(+0.95%)
Jun 14, 2023	13.57	13.64	13.24	13.30	51,553	-0.32(-2.32%)
Jun 13, 2023	13.61	13.79	13.47	13.61	65,244	+0.03(+0.20%)
Jun 12, 2023	13.87	13.98	13.46	13.59	109,819	-0.20(-1.44%)
Jun 09, 2023	13.90	14.03	13.75	13.79	23,548	-0.09(-0.68%)
Jun 08, 2023	14.07	14.07	13.74	13.88	27,634	+0.05(+0.36%)
Jun 07, 2023	13.98	14.13	13.75	13.83	66,930	-0.10(-0.71%)
Jun 06, 2023	13.59	13.98	13.42	13.93	72,786	+0.36(+2.66%)
Jun 05, 2023	13.71	13.96	13.39	13.57	16,417	-0.37(-2.66%)
Jun 02, 2023	13.74	14.26	13.70	13.94	55,752	+0.37(+2.76%)
Jun 01, 2023	13.16	13.73	13.12	13.56	58,443	+0.49(+3.76%)
May 31, 2023	13.00	13.27	12.90	13.07	77,513	-0.19(-1.43%)
May 30, 2023	13.40	13.52	13.17	13.26	47,837	-0.16(-1.21%)
May 26, 2023	13.22	13.43	13.06	13.43	26,827	+0.23(+1.78%)
May 25, 2023	13.08	13.23	12.92	13.19	67,498	+0.08(+0.62%)
May 24, 2023	13.20	13.47	12.96	13.11	38,115	-0.13(-0.99%)
May 23, 2023	13.36	13.60	13.16	13.24	83,141	-0.12(-0.91%)
May 22, 2023	13.06	13.55	13.06	13.36	62,929	+0.30(+2.28%)
May 19, 2023	13.25	13.29	12.84	13.06	35,611	-0.21(-1.56%)
May 18, 2023	13.27	13.47	13.07	13.27	40,713	+0.06(+0.48%)
May 17, 2023	12.64	13.39	12.64	13.21	38,134	+0.61(+4.87%)
May 16, 2023	12.74	13.05	12.59	12.59	52,406	-0.14(-1.13%)
May 15, 2023	12.21	13.01	12.12	12.74	61,476	+0.62(+5.14%)
May 12, 2023	11.82	12.13	11.77	12.12	90,823	+0.22(+1.82%)
May 11, 2023	12.08	12.20	11.88	11.90	66,855	-0.34(-2.80%)
May 10, 2023	12.29	12.29	11.93	12.24	75,024	+0.23(+1.96%)
May 09, 2023	11.86	12.30	11.72	12.01	109,073	+0.00(+0.00%)
May 08, 2023	12.49	12.59	11.99	12.01	78,492	-0.31(-2.49%)
May 05, 2023	12.56	12.98	12.24	12.31	115,362	+0.14(+1.19%)
May 04, 2023	12.42	12.50	11.53	12.17	206,953	-0.67(-5.20%)
May 03, 2023	13.06	13.50	12.75	12.84	63,985	-0.26(-2.00%)
May 02, 2023	14.11	14.11	12.23	13.10	219,495	-1.00(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.