Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.8500 | 0.8580 | 0.8381 | 0.8391 | 8,238 | -0.02(-2.19%) |
Jul 28, 2023 | 0.8510 | 0.8579 | 0.8000 | 0.8579 | 29,759 | -0.00(-0.01%) |
Jul 27, 2023 | 0.8021 | 0.8580 | 0.8000 | 0.8580 | 12,156 | +0.01(+0.94%) |
Jul 26, 2023 | 0.8294 | 0.8580 | 0.8294 | 0.8500 | 3,403 | +0.02(+2.91%) |
Jul 25, 2023 | 0.8580 | 0.8600 | 0.8247 | 0.8260 | 7,853 | -0.03(-3.95%) |
Jul 24, 2023 | 0.8100 | 0.8881 | 0.8100 | 0.8600 | 12,512 | +0.03(+4.12%) |
Jul 21, 2023 | 0.8500 | 0.8940 | 0.8260 | 0.8260 | 17,962 | -0.04(-4.66%) |
Jul 20, 2023 | 0.8700 | 0.8971 | 0.8280 | 0.8664 | 10,301 | -0.00(-0.41%) |
Jul 19, 2023 | 0.8310 | 0.8994 | 0.8110 | 0.8700 | 51,736 | +0.01(+1.64%) |
Jul 18, 2023 | 0.8200 | 0.8650 | 0.8100 | 0.8560 | 17,870 | +0.03(+3.13%) |
Jul 17, 2023 | 0.9181 | 0.9640 | 0.8300 | 0.8300 | 59,077 | -0.13(-13.57%) |
Jul 14, 2023 | 0.9200 | 0.9900 | 0.9200 | 0.9603 | 68,863 | -0.03(-3.00%) |
Jul 13, 2023 | 1.345 | 1.345 | 0.9900 | 0.9900 | 211,275 | -0.26(-20.80%) |
Jul 12, 2023 | 1.280 | 1.370 | 1.100 | 1.250 | 19,902 | -0.02(-1.57%) |
Jul 11, 2023 | 1.310 | 1.390 | 1.240 | 1.270 | 16,887 | -0.08(-5.93%) |
Jul 10, 2023 | 1.300 | 1.400 | 1.210 | 1.350 | 18,255 | +0.05(+3.85%) |
Jul 07, 2023 | 1.260 | 1.320 | 1.210 | 1.300 | 33,281 | +0.05(+4.00%) |
Jul 06, 2023 | 1.250 | 1.290 | 1.170 | 1.250 | 15,317 | -0.03(-2.34%) |
Jul 05, 2023 | 1.240 | 1.340 | 1.210 | 1.280 | 61,800 | +0.08(+6.67%) |
Jul 03, 2023 | 1.290 | 1.290 | 1.150 | 1.200 | 29,989 | +0.10(+9.09%) |
Jun 30, 2023 | 1.190 | 1.242 | 1.020 | 1.100 | 25,162 | +0.01(+0.92%) |
Jun 29, 2023 | 0.9900 | 1.150 | 0.9888 | 1.090 | 79,082 | +0.08(+7.92%) |
Jun 28, 2023 | 1.220 | 1.250 | 1.000 | 1.010 | 84,066 | -0.20(-16.53%) |
Jun 27, 2023 | 1.250 | 1.290 | 1.210 | 1.210 | 20,035 | +0.01(+0.83%) |
Jun 26, 2023 | 1.290 | 1.290 | 1.200 | 1.200 | 32,551 | -0.11(-8.40%) |
Jun 23, 2023 | 1.390 | 1.400 | 1.300 | 1.310 | 48,890 | -0.06(-4.38%) |
Jun 22, 2023 | 1.450 | 1.450 | 1.320 | 1.370 | 50,592 | -0.02(-1.44%) |
Jun 21, 2023 | 1.340 | 1.390 | 1.280 | 1.390 | 62,157 | +0.14(+11.20%) |
Jun 20, 2023 | 1.350 | 1.350 | 1.213 | 1.250 | 63,978 | -0.15(-10.71%) |
Jun 16, 2023 | 1.060 | 1.400 | 1.010 | 1.400 | 129,461 | +0.34(+32.08%) |
Jun 15, 2023 | 1.070 | 1.070 | 1.020 | 1.060 | 23,222 | +0.49(+84.48%) |
May 08, 2023 | 0.5775 | 0.6099 | 0.5211 | 0.5746 | 3,665 | +0.02(+4.47%) |
May 05, 2023 | 0.5000 | 0.5500 | 0.4970 | 0.5500 | 3,096 | +0.06(+12.02%) |
May 04, 2023 | 0.4840 | 0.4910 | 0.4402 | 0.4910 | 3,391 | +0.05(+11.57%) |
May 03, 2023 | 0.4831 | 0.4840 | 0.4202 | 0.4401 | 19,143 | -0.02(-4.35%) |
May 02, 2023 | 0.4700 | 0.5050 | 0.4600 | 0.4601 | 4,019 | -0.00(-0.20%) |