Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ainos Inc
(NQ:
AIMD
)
0.8600
+0.0100 (+1.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.8400
0.9200
0.8400
0.8600
65,681
+0.01(+1.65%)
May 30, 2024
0.9400
0.9800
0.8244
0.8460
300,385
-0.10(-10.95%)
May 29, 2024
1.010
1.060
0.9300
0.9500
179,149
-0.06(-5.94%)
May 28, 2024
1.030
1.060
1.010
1.010
135,807
-0.05(-4.72%)
May 24, 2024
1.180
1.180
1.030
1.060
409,289
-0.20(-15.87%)
May 23, 2024
1.000
1.460
0.9900
1.260
2,597,035
+0.28(+28.56%)
May 22, 2024
1.010
1.020
0.9800
0.9801
46,125
-0.02(-1.99%)
May 21, 2024
1.025
1.025
0.9800
1.000
39,040
+0.00(+0.00%)
May 20, 2024
1.020
1.020
0.9956
1.000
79,572
-0.04(-3.85%)
May 17, 2024
1.050
1.060
1.040
1.040
11,768
+0.00(+0.00%)
May 16, 2024
1.050
1.050
1.020
1.040
14,454
+0.01(+0.48%)
May 15, 2024
1.040
1.060
1.020
1.035
17,897
-0.01(-0.48%)
May 14, 2024
1.050
1.090
1.020
1.040
37,368
-0.02(-1.89%)
May 13, 2024
1.030
1.097
1.030
1.060
12,824
+0.01(+0.89%)
May 10, 2024
1.070
1.078
1.050
1.051
19,709
-0.02(-1.80%)
May 09, 2024
1.080
1.080
1.050
1.070
16,214
+0.02(+1.90%)
May 08, 2024
1.100
1.110
1.050
1.050
40,242
-0.04(-3.66%)
May 07, 2024
1.070
1.150
1.040
1.090
647,547
+0.03(+2.83%)
May 06, 2024
1.010
1.130
1.010
1.060
142,989
+0.05(+4.95%)
May 03, 2024
1.050
1.050
1.010
1.010
19,503
-0.03(-2.88%)
May 02, 2024
1.040
1.070
1.016
1.040
12,390
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.