Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 2.880 | 2.910 | 2.670 | 2.910 | 447,256 | +0.01(+0.34%) |
Jun 14, 2024 | 3.100 | 3.100 | 2.840 | 2.900 | 569,225 | -0.13(-4.29%) |
Jun 13, 2024 | 3.080 | 3.120 | 3.030 | 3.030 | 177,510 | -0.06(-1.94%) |
Jun 12, 2024 | 3.140 | 3.180 | 3.025 | 3.090 | 244,696 | -0.02(-0.64%) |
Jun 11, 2024 | 3.160 | 3.160 | 3.030 | 3.110 | 282,468 | -0.06(-1.89%) |
Jun 10, 2024 | 3.090 | 3.190 | 3.010 | 3.170 | 326,678 | +0.06(+1.93%) |
Jun 07, 2024 | 3.160 | 3.240 | 3.050 | 3.110 | 516,077 | -0.09(-2.81%) |
Jun 06, 2024 | 3.410 | 3.410 | 3.170 | 3.200 | 611,028 | -0.21(-6.16%) |
Jun 05, 2024 | 3.350 | 3.430 | 3.270 | 3.410 | 241,256 | +0.05(+1.49%) |
Jun 04, 2024 | 3.330 | 3.370 | 3.210 | 3.360 | 359,950 | +0.11(+3.38%) |
Jun 03, 2024 | 3.360 | 3.415 | 3.235 | 3.250 | 232,970 | -0.07(-2.11%) |
May 31, 2024 | 3.300 | 3.399 | 3.280 | 3.320 | 149,930 | +0.04(+1.22%) |
May 30, 2024 | 3.440 | 3.650 | 3.220 | 3.280 | 495,998 | -0.10(-2.96%) |
May 29, 2024 | 3.180 | 3.440 | 3.150 | 3.380 | 452,803 | +0.18(+5.62%) |
May 28, 2024 | 3.270 | 3.270 | 3.170 | 3.200 | 189,582 | -0.04(-1.39%) |
May 24, 2024 | 3.250 | 3.270 | 3.160 | 3.245 | 173,795 | +0.04(+1.09%) |
May 23, 2024 | 3.250 | 3.320 | 3.170 | 3.210 | 160,190 | -0.07(-2.13%) |
May 22, 2024 | 3.360 | 3.390 | 3.260 | 3.280 | 153,370 | -0.08(-2.38%) |
May 21, 2024 | 3.280 | 3.450 | 3.250 | 3.360 | 316,822 | +0.09(+2.75%) |
May 20, 2024 | 3.180 | 3.290 | 3.180 | 3.270 | 175,866 | +0.09(+2.83%) |
May 17, 2024 | 3.210 | 3.260 | 3.120 | 3.180 | 317,970 | -0.04(-1.24%) |
May 16, 2024 | 3.350 | 3.360 | 3.220 | 3.220 | 236,032 | -0.16(-4.73%) |
May 15, 2024 | 3.410 | 3.584 | 3.350 | 3.380 | 338,109 | -0.02(-0.59%) |
May 14, 2024 | 3.250 | 3.450 | 3.245 | 3.400 | 440,403 | +0.12(+3.66%) |
May 13, 2024 | 3.250 | 3.430 | 3.220 | 3.280 | 345,717 | +0.03(+0.92%) |
May 10, 2024 | 3.540 | 3.560 | 3.170 | 3.250 | 490,889 | -0.22(-6.34%) |
May 09, 2024 | 3.450 | 3.570 | 3.440 | 3.470 | 202,084 | +0.00(+0.00%) |
May 08, 2024 | 3.520 | 3.550 | 3.440 | 3.470 | 298,362 | -0.15(-4.14%) |
May 07, 2024 | 3.710 | 3.764 | 3.595 | 3.620 | 234,101 | -0.11(-2.95%) |
May 06, 2024 | 3.750 | 3.790 | 3.600 | 3.730 | 213,260 | +0.04(+1.08%) |
May 03, 2024 | 3.600 | 3.770 | 3.557 | 3.690 | 421,053 | +0.15(+4.24%) |
May 02, 2024 | 3.670 | 3.740 | 3.480 | 3.540 | 482,658 | -0.08(-2.21%) |