Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2025	0.4550	0.5396	0.4115	0.5058	3,989,692	-0.10(-17.08%)
Apr 04, 2025	0.7100	0.7100	0.5997	0.6100	1,440,458	-0.11(-15.10%)
Apr 03, 2025	0.7100	0.7300	0.7000	0.7185	514,143	-0.04(-5.45%)
Apr 02, 2025	0.7045	0.7599	0.7000	0.7599	684,642	+0.05(+6.34%)
Apr 01, 2025	0.7340	0.7500	0.7045	0.7146	724,327	-0.02(-3.17%)
Mar 31, 2025	0.7799	0.8122	0.7161	0.7380	1,256,062	-0.03(-4.42%)
Mar 28, 2025	0.7900	0.8270	0.7700	0.7721	525,615	-0.07(-8.08%)
Mar 27, 2025	0.8000	0.8400	0.7912	0.8400	396,344	+0.04(+4.84%)
Mar 26, 2025	0.8276	0.8276	0.7930	0.8012	272,606	-0.02(-2.68%)
Mar 25, 2025	0.8249	0.8386	0.8100	0.8233	438,682	-0.00(-0.21%)
Mar 24, 2025	0.8211	0.8295	0.8101	0.8250	396,818	+0.00(+0.39%)
Mar 21, 2025	0.8000	0.8300	0.7900	0.8218	250,300	+0.01(+1.44%)
Mar 20, 2025	0.8100	0.8304	0.8010	0.8101	201,657	-0.01(-1.47%)
Mar 19, 2025	0.8400	0.8500	0.8008	0.8222	485,032	-0.03(-3.11%)
Mar 18, 2025	0.8750	0.8750	0.8238	0.8486	491,487	-0.01(-0.75%)
Mar 17, 2025	0.8650	0.8650	0.8321	0.8550	350,483	+0.02(+1.83%)
Mar 14, 2025	0.8430	0.8489	0.8200	0.8396	483,231	+0.01(+0.67%)
Mar 13, 2025	0.8336	0.8888	0.8174	0.8340	1,196,325	+0.02(+2.61%)
Mar 12, 2025	0.8200	0.8293	0.8068	0.8128	243,638	+0.01(+0.77%)
Mar 11, 2025	0.7900	0.8161	0.7666	0.8066	401,587	+0.02(+2.32%)
Mar 10, 2025	0.8200	0.8263	0.7715	0.7883	411,585	-0.05(-5.68%)
Mar 07, 2025	0.8204	0.8487	0.8061	0.8358	485,941	+0.00(+0.43%)
Mar 06, 2025	0.7910	0.8500	0.7900	0.8322	501,630	+0.02(+2.10%)
Mar 05, 2025	0.7756	0.8223	0.7756	0.8151	338,495	+0.03(+4.30%)
Mar 04, 2025	0.7600	0.8093	0.7424	0.7815	582,728	-0.00(-0.14%)
Mar 03, 2025	0.8200	0.8247	0.7800	0.7826	418,977	-0.03(-3.31%)
Feb 28, 2025	0.7900	0.8199	0.7702	0.8094	448,845	+0.02(+2.35%)
Feb 27, 2025	0.8300	0.8399	0.7805	0.7908	444,368	-0.04(-4.40%)
Feb 26, 2025	0.8110	0.8400	0.8110	0.8272	387,665	+0.02(+2.54%)
Feb 25, 2025	0.8600	0.8849	0.7964	0.8067	1,173,280	-0.06(-7.36%)
Feb 24, 2025	0.8800	0.8900	0.8500	0.8708	620,657	+0.01(+1.21%)
Feb 21, 2025	0.9000	0.9148	0.8601	0.8604	759,449	-0.05(-5.14%)
Feb 20, 2025	0.9300	0.9300	0.8871	0.9070	676,792	-0.02(-1.79%)
Feb 19, 2025	0.9300	0.9338	0.9000	0.9235	569,398	-0.00(-0.10%)
Feb 18, 2025	0.9300	0.9514	0.9186	0.9244	678,160	-0.01(-0.61%)
Feb 14, 2025	0.9400	0.9400	0.9100	0.9301	763,000	-0.00(-0.23%)
Feb 13, 2025	0.8970	0.9499	0.8970	0.9322	1,230,579	+0.03(+3.75%)
Feb 12, 2025	0.8900	0.9099	0.8600	0.8985	653,637	+0.00(+0.16%)
Feb 11, 2025	0.8800	0.9174	0.8500	0.8971	1,125,291	+0.02(+2.02%)
Feb 10, 2025	0.9300	0.9600	0.8700	0.8793	3,095,722	+0.00(+0.33%)
Feb 07, 2025	0.8910	0.9172	0.8650	0.8764	859,020	-0.03(-3.60%)
Feb 06, 2025	0.9300	0.9500	0.9003	0.9091	899,206	-0.03(-2.82%)
Feb 05, 2025	0.9100	0.9399	0.9100	0.9355	573,490	+0.01(+0.69%)
Feb 04, 2025	0.9248	0.9490	0.9007	0.9291	570,265	+0.01(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.