Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 3.160 | 3.310 | 3.120 | 3.130 | 4,472 | +0.05(+1.62%) |
Jun 10, 2024 | 3.250 | 3.310 | 3.070 | 3.080 | 6,190 | -0.22(-6.67%) |
Jun 07, 2024 | 3.530 | 3.790 | 3.140 | 3.300 | 5,880 | -0.21(-5.85%) |
Jun 06, 2024 | 3.650 | 3.820 | 3.400 | 3.505 | 9,658 | -0.21(-5.75%) |
Jun 05, 2024 | 3.690 | 3.755 | 3.600 | 3.719 | 10,779 | -0.03(-0.83%) |
Jun 04, 2024 | 3.740 | 3.910 | 3.600 | 3.750 | 32,955 | -0.09(-2.34%) |
Jun 03, 2024 | 3.900 | 3.900 | 3.600 | 3.840 | 15,927 | +0.00(+0.13%) |
May 31, 2024 | 3.490 | 3.920 | 3.490 | 3.835 | 43,746 | +0.21(+5.94%) |
May 30, 2024 | 3.380 | 3.630 | 3.370 | 3.620 | 10,121 | +0.18(+5.13%) |
May 29, 2024 | 3.390 | 3.640 | 3.308 | 3.443 | 22,874 | +0.17(+5.31%) |
May 28, 2024 | 3.540 | 3.540 | 3.270 | 3.270 | 14,200 | -0.11(-3.25%) |
May 24, 2024 | 3.490 | 3.530 | 3.360 | 3.380 | 19,942 | -0.10(-2.83%) |
May 23, 2024 | 3.730 | 3.730 | 3.250 | 3.478 | 26,029 | -0.14(-3.91%) |
May 22, 2024 | 3.680 | 3.680 | 3.240 | 3.620 | 42,554 | +0.20(+5.89%) |
May 21, 2024 | 3.930 | 5.000 | 3.370 | 3.418 | 228,419 | -0.34(-9.08%) |
May 20, 2024 | 4.410 | 4.538 | 3.630 | 3.760 | 44,043 | -0.44(-10.48%) |
May 17, 2024 | 4.940 | 4.940 | 4.200 | 4.200 | 58,001 | -1.00(-19.23%) |
May 16, 2024 | 4.850 | 5.790 | 4.261 | 5.200 | 133,674 | +4.87(+1475.76%) |
May 15, 2024 | 0.3400 | 0.3399 | 0.3200 | 0.3300 | 125,306 | -0.01(-1.67%) |
May 14, 2024 | 0.3400 | 0.3500 | 0.3200 | 0.3356 | 145,706 | -0.04(-11.68%) |
May 13, 2024 | 0.3600 | 0.3900 | 0.3400 | 0.3800 | 119,664 | +0.02(+5.94%) |
May 10, 2024 | 0.3340 | 0.4114 | 0.3251 | 0.3587 | 196,315 | +0.04(+10.85%) |
May 09, 2024 | 0.3233 | 0.3301 | 0.3233 | 0.3236 | 29,819 | -0.00(-0.92%) |
May 08, 2024 | 0.3300 | 0.3423 | 0.3116 | 0.3266 | 69,169 | -0.00(-1.33%) |
May 07, 2024 | 0.3406 | 0.3424 | 0.3250 | 0.3310 | 46,716 | -0.01(-2.82%) |
May 06, 2024 | 0.3361 | 0.3550 | 0.3361 | 0.3406 | 13,958 | +0.00(+1.37%) |
May 03, 2024 | 0.3373 | 0.3550 | 0.3300 | 0.3360 | 22,010 | -0.00(-1.21%) |
May 02, 2024 | 0.3459 | 0.3459 | 0.3325 | 0.3401 | 31,197 | +0.01(+2.29%) |