Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Datchat Inc
(NQ:
DATS
)
1.220
+0.020 (+1.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.200
1.310
1.200
1.220
105,524
+0.02(+1.30%)
May 30, 2024
1.200
1.225
1.140
1.204
58,998
+0.01(+0.79%)
May 29, 2024
1.250
1.250
1.130
1.195
73,492
-0.08(-6.64%)
May 28, 2024
1.300
1.300
1.200
1.280
125,809
+0.03(+2.41%)
May 24, 2024
1.260
1.260
1.210
1.250
34,856
-0.02(-1.57%)
May 23, 2024
1.200
1.270
1.200
1.270
45,421
+0.08(+6.71%)
May 22, 2024
1.280
1.280
1.170
1.190
126,207
-0.09(-7.04%)
May 21, 2024
1.330
1.345
1.255
1.280
90,073
-0.07(-5.18%)
May 20, 2024
1.340
1.350
1.290
1.350
46,382
-0.01(-0.57%)
May 17, 2024
1.370
1.379
1.240
1.358
173,816
+0.07(+5.26%)
May 16, 2024
1.640
1.665
1.240
1.290
687,623
-0.36(-21.82%)
May 15, 2024
1.840
1.940
1.550
1.650
346,172
-0.12(-7.04%)
May 14, 2024
1.940
2.090
1.760
1.775
486,176
-0.16(-8.03%)
May 13, 2024
1.810
2.040
1.690
1.930
844,975
+0.24(+14.20%)
May 10, 2024
1.800
1.800
1.630
1.690
183,082
-0.08(-4.52%)
May 09, 2024
1.680
1.830
1.600
1.770
531,523
+0.10(+5.99%)
May 08, 2024
1.480
1.680
1.430
1.670
264,331
+0.16(+10.60%)
May 07, 2024
1.380
1.570
1.325
1.510
947,643
+0.11(+7.86%)
May 06, 2024
1.240
1.680
1.239
1.400
1,428,531
+0.19(+15.81%)
May 03, 2024
1.220
1.234
1.150
1.209
25,182
+0.02(+1.59%)
May 02, 2024
1.280
1.280
1.173
1.190
31,912
-0.06(-4.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.