Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 1.480 | 1.680 | 1.430 | 1.670 | 264,228 | +0.16(+10.60%) |
May 07, 2024 | 1.380 | 1.570 | 1.325 | 1.510 | 947,643 | +0.11(+7.86%) |
May 06, 2024 | 1.240 | 1.680 | 1.239 | 1.400 | 1,428,531 | +0.19(+15.81%) |
May 03, 2024 | 1.220 | 1.234 | 1.150 | 1.209 | 25,182 | +0.02(+1.59%) |
May 02, 2024 | 1.280 | 1.280 | 1.173 | 1.190 | 31,912 | -0.06(-4.80%) |
May 01, 2024 | 1.260 | 1.270 | 1.220 | 1.250 | 6,251 | +0.00(+0.00%) |
Apr 30, 2024 | 1.270 | 1.319 | 1.210 | 1.250 | 131,531 | +0.00(+0.00%) |
Apr 29, 2024 | 1.270 | 1.280 | 1.225 | 1.250 | 41,683 | +0.01(+0.81%) |
Apr 26, 2024 | 1.210 | 1.285 | 1.200 | 1.240 | 10,743 | +0.01(+0.81%) |
Apr 25, 2024 | 1.250 | 1.280 | 1.215 | 1.230 | 12,392 | -0.05(-3.91%) |
Apr 24, 2024 | 1.240 | 1.380 | 1.150 | 1.280 | 105,108 | +0.08(+6.67%) |
Apr 23, 2024 | 1.180 | 1.240 | 1.141 | 1.200 | 25,096 | +0.02(+1.69%) |
Apr 22, 2024 | 1.160 | 1.180 | 1.130 | 1.180 | 10,621 | +0.04(+3.51%) |
Apr 19, 2024 | 1.210 | 1.220 | 1.130 | 1.140 | 54,448 | -0.09(-7.32%) |
Apr 18, 2024 | 1.240 | 1.240 | 1.190 | 1.230 | 16,060 | +0.01(+0.82%) |
Apr 17, 2024 | 1.160 | 1.305 | 1.150 | 1.220 | 86,910 | +0.05(+4.27%) |
Apr 16, 2024 | 1.130 | 1.220 | 1.125 | 1.170 | 45,765 | +0.00(+0.00%) |
Apr 15, 2024 | 1.140 | 1.215 | 1.112 | 1.170 | 27,530 | +0.01(+0.85%) |
Apr 12, 2024 | 1.230 | 1.230 | 1.150 | 1.160 | 53,077 | -0.05(-4.12%) |
Apr 11, 2024 | 1.280 | 1.350 | 1.190 | 1.210 | 85,461 | -0.06(-4.72%) |
Apr 10, 2024 | 1.210 | 1.350 | 1.190 | 1.270 | 90,866 | +0.05(+4.10%) |
Apr 09, 2024 | 1.250 | 1.300 | 1.200 | 1.220 | 152,724 | -0.11(-8.27%) |
Apr 08, 2024 | 1.190 | 1.490 | 1.130 | 1.330 | 3,016,957 | -0.16(-10.73%) |
Apr 05, 2024 | 1.380 | 1.550 | 1.380 | 1.490 | 28,479 | +0.06(+4.19%) |
Apr 04, 2024 | 1.430 | 1.460 | 1.395 | 1.430 | 8,495 | +0.04(+2.88%) |
Apr 03, 2024 | 1.330 | 1.430 | 1.322 | 1.390 | 10,576 | +0.06(+4.51%) |
Apr 02, 2024 | 1.360 | 1.380 | 1.280 | 1.330 | 22,961 | -0.02(-1.48%) |
Apr 01, 2024 | 1.420 | 1.440 | 1.350 | 1.350 | 32,684 | -0.09(-6.25%) |
Mar 28, 2024 | 1.410 | 1.455 | 1.380 | 1.440 | 20,729 | +0.02(+1.41%) |
Mar 27, 2024 | 1.430 | 1.430 | 1.320 | 1.420 | 61,483 | +0.02(+1.43%) |
Mar 26, 2024 | 1.420 | 1.510 | 1.360 | 1.400 | 110,710 | -0.06(-4.11%) |
Mar 25, 2024 | 1.430 | 1.580 | 1.380 | 1.460 | 137,438 | +0.01(+0.69%) |
Mar 22, 2024 | 1.400 | 1.530 | 1.363 | 1.450 | 83,599 | +0.04(+2.84%) |
Mar 21, 2024 | 1.380 | 1.700 | 1.380 | 1.410 | 261,295 | +0.01(+0.71%) |
Mar 20, 2024 | 1.330 | 1.400 | 1.330 | 1.400 | 20,823 | +0.03(+2.19%) |
Mar 19, 2024 | 1.360 | 1.420 | 1.310 | 1.370 | 12,185 | +0.00(+0.00%) |
Mar 18, 2024 | 1.340 | 1.390 | 1.330 | 1.370 | 17,016 | +0.03(+2.24%) |
Mar 15, 2024 | 1.360 | 1.425 | 1.320 | 1.340 | 38,338 | -0.06(-4.29%) |
Mar 14, 2024 | 1.370 | 1.493 | 1.370 | 1.400 | 80,608 | +0.06(+4.48%) |
Mar 13, 2024 | 1.310 | 1.360 | 1.290 | 1.340 | 51,513 | +0.03(+2.29%) |
Mar 12, 2024 | 1.320 | 1.390 | 1.270 | 1.310 | 50,720 | -0.01(-0.76%) |
Mar 11, 2024 | 1.350 | 1.400 | 1.310 | 1.320 | 31,997 | +0.00(+0.00%) |
Mar 08, 2024 | 1.310 | 1.418 | 1.300 | 1.320 | 43,822 | -0.01(-0.75%) |
Mar 07, 2024 | 1.330 | 1.460 | 1.310 | 1.330 | 58,530 | -0.03(-2.21%) |
Mar 06, 2024 | 1.310 | 1.440 | 1.310 | 1.360 | 38,547 | +0.06(+4.62%) |
Mar 05, 2024 | 1.340 | 1.390 | 1.270 | 1.300 | 123,270 | -0.09(-6.47%) |
Mar 04, 2024 | 1.540 | 1.560 | 1.350 | 1.390 | 126,576 | -0.15(-9.74%) |