Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.650 | 1.710 | 1.460 | 1.550 | 209,248 | -0.16(-9.36%) |
Jul 18, 2024 | 1.940 | 1.950 | 1.650 | 1.710 | 456,623 | -0.23(-11.86%) |
Jul 17, 2024 | 1.780 | 2.150 | 1.770 | 1.940 | 1,773,875 | +0.08(+4.30%) |
Jul 16, 2024 | 1.750 | 1.940 | 1.650 | 1.860 | 1,898,845 | -0.03(-1.59%) |
Jul 15, 2024 | 1.960 | 2.060 | 1.530 | 1.890 | 54,691,496 | +0.85(+81.73%) |
Jul 12, 2024 | 1.050 | 1.060 | 1.040 | 1.040 | 33,225 | -0.01(-0.95%) |
Jul 11, 2024 | 1.060 | 1.080 | 1.050 | 1.050 | 32,181 | +0.01(+0.96%) |
Jul 10, 2024 | 1.085 | 1.085 | 1.035 | 1.040 | 21,203 | -0.03(-2.80%) |
Jul 09, 2024 | 1.100 | 1.110 | 1.041 | 1.070 | 21,911 | -0.01(-0.93%) |
Jul 08, 2024 | 1.080 | 1.120 | 1.060 | 1.080 | 21,190 | -0.03(-2.70%) |
Jul 05, 2024 | 1.070 | 1.110 | 1.050 | 1.110 | 36,647 | +0.01(+0.91%) |
Jul 03, 2024 | 1.060 | 1.130 | 1.050 | 1.100 | 97,794 | +0.05(+4.76%) |
Jul 02, 2024 | 1.080 | 1.120 | 1.010 | 1.050 | 102,298 | -0.03(-2.78%) |
Jul 01, 2024 | 1.080 | 1.140 | 1.080 | 1.080 | 135,214 | -0.04(-3.57%) |
Jun 28, 2024 | 1.280 | 1.280 | 1.100 | 1.120 | 482,288 | -0.18(-13.84%) |
Jun 27, 2024 | 1.300 | 1.310 | 1.248 | 1.300 | 438,966 | +0.03(+2.35%) |
Jun 26, 2024 | 1.220 | 1.290 | 1.220 | 1.270 | 16,314 | +0.01(+0.79%) |
Jun 25, 2024 | 1.250 | 1.270 | 1.238 | 1.260 | 17,072 | -0.01(-0.79%) |
Jun 24, 2024 | 1.220 | 1.290 | 1.220 | 1.270 | 15,209 | +0.01(+0.79%) |
Jun 21, 2024 | 1.270 | 1.280 | 1.230 | 1.260 | 25,681 | +0.02(+1.69%) |
Jun 20, 2024 | 1.280 | 1.290 | 1.230 | 1.239 | 30,263 | -0.00(-0.08%) |
Jun 18, 2024 | 1.280 | 1.280 | 1.220 | 1.240 | 23,122 | -0.02(-1.59%) |
Jun 17, 2024 | 1.290 | 1.290 | 1.230 | 1.260 | 20,413 | -0.01(-0.81%) |
Jun 14, 2024 | 1.336 | 1.336 | 1.262 | 1.270 | 31,962 | +0.00(+0.02%) |
Jun 13, 2024 | 1.320 | 1.340 | 1.260 | 1.270 | 24,442 | -0.02(-1.55%) |
Jun 12, 2024 | 1.260 | 1.360 | 1.260 | 1.290 | 36,977 | +0.01(+0.78%) |
Jun 11, 2024 | 1.270 | 1.290 | 1.240 | 1.280 | 38,093 | -0.03(-2.29%) |
Jun 10, 2024 | 1.350 | 1.350 | 1.260 | 1.310 | 97,287 | -0.02(-1.50%) |
Jun 07, 2024 | 1.320 | 1.380 | 1.290 | 1.330 | 38,530 | +0.01(+0.60%) |
Jun 06, 2024 | 1.230 | 1.360 | 1.200 | 1.322 | 231,722 | +0.09(+7.40%) |
Jun 05, 2024 | 1.200 | 1.300 | 1.170 | 1.231 | 96,677 | +0.04(+3.45%) |
Jun 04, 2024 | 1.200 | 1.229 | 1.120 | 1.190 | 103,123 | -0.02(-1.67%) |
Jun 03, 2024 | 1.240 | 1.260 | 1.200 | 1.210 | 61,491 | -0.01(-0.80%) |
May 31, 2024 | 1.200 | 1.310 | 1.200 | 1.220 | 105,524 | +0.02(+1.30%) |
May 30, 2024 | 1.200 | 1.225 | 1.140 | 1.204 | 58,998 | +0.01(+0.79%) |
May 29, 2024 | 1.250 | 1.250 | 1.130 | 1.195 | 73,492 | -0.08(-6.64%) |
May 28, 2024 | 1.300 | 1.300 | 1.200 | 1.280 | 125,809 | +0.03(+2.41%) |
May 24, 2024 | 1.260 | 1.260 | 1.210 | 1.250 | 34,856 | -0.02(-1.57%) |
May 23, 2024 | 1.200 | 1.270 | 1.200 | 1.270 | 45,421 | +0.08(+6.71%) |
May 22, 2024 | 1.280 | 1.280 | 1.170 | 1.190 | 126,207 | -0.09(-7.04%) |
May 21, 2024 | 1.330 | 1.345 | 1.255 | 1.280 | 90,073 | -0.07(-5.18%) |
May 20, 2024 | 1.340 | 1.350 | 1.290 | 1.350 | 46,382 | -0.01(-0.57%) |
May 17, 2024 | 1.370 | 1.379 | 1.240 | 1.358 | 173,816 | +0.07(+5.26%) |
May 16, 2024 | 1.640 | 1.665 | 1.240 | 1.290 | 687,623 | -0.36(-21.82%) |
May 15, 2024 | 1.840 | 1.940 | 1.550 | 1.650 | 346,172 | -0.12(-7.04%) |
May 14, 2024 | 1.940 | 2.090 | 1.760 | 1.775 | 486,176 | -0.16(-8.03%) |
May 13, 2024 | 1.810 | 2.040 | 1.690 | 1.930 | 844,975 | +0.24(+14.20%) |
May 10, 2024 | 1.800 | 1.800 | 1.630 | 1.690 | 183,082 | -0.08(-4.52%) |
May 09, 2024 | 1.680 | 1.830 | 1.600 | 1.770 | 531,523 | +0.10(+5.99%) |
May 08, 2024 | 1.480 | 1.680 | 1.430 | 1.670 | 264,228 | +0.16(+10.60%) |
May 07, 2024 | 1.380 | 1.570 | 1.325 | 1.510 | 947,643 | +0.11(+7.86%) |
May 06, 2024 | 1.240 | 1.680 | 1.239 | 1.400 | 1,428,531 | +0.19(+15.81%) |
May 03, 2024 | 1.220 | 1.234 | 1.150 | 1.209 | 25,182 | +0.02(+1.59%) |
May 02, 2024 | 1.280 | 1.280 | 1.173 | 1.190 | 31,912 | -0.06(-4.80%) |