Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.200 | 1.241 | 1.183 | 1.220 | 129,261 | +0.01(+0.83%) |
Jul 28, 2023 | 1.200 | 1.220 | 1.170 | 1.210 | 102,418 | +0.03(+2.54%) |
Jul 27, 2023 | 1.210 | 1.240 | 1.170 | 1.180 | 116,700 | -0.03(-2.07%) |
Jul 26, 2023 | 1.180 | 1.220 | 1.180 | 1.205 | 167,212 | +0.02(+1.26%) |
Jul 25, 2023 | 1.190 | 1.190 | 1.160 | 1.190 | 131,139 | +0.01(+0.85%) |
Jul 24, 2023 | 1.230 | 1.230 | 1.170 | 1.180 | 300,596 | -0.02(-1.67%) |
Jul 21, 2023 | 1.210 | 1.220 | 1.170 | 1.200 | 150,990 | +0.01(+0.84%) |
Jul 20, 2023 | 1.200 | 1.210 | 1.180 | 1.190 | 83,930 | +0.00(+0.00%) |
Jul 19, 2023 | 1.200 | 1.215 | 1.180 | 1.190 | 295,258 | -0.03(-2.46%) |
Jul 18, 2023 | 1.210 | 1.240 | 1.210 | 1.220 | 201,540 | -0.01(-0.81%) |
Jul 17, 2023 | 1.250 | 1.280 | 1.215 | 1.230 | 390,985 | -0.09(-6.82%) |
Jul 14, 2023 | 1.290 | 1.350 | 1.270 | 1.320 | 142,836 | -0.01(-0.75%) |
Jul 13, 2023 | 1.270 | 1.340 | 1.270 | 1.330 | 190,235 | +0.03(+2.31%) |
Jul 12, 2023 | 1.290 | 1.310 | 1.240 | 1.300 | 237,737 | +0.03(+2.36%) |
Jul 11, 2023 | 1.190 | 1.280 | 1.150 | 1.270 | 807,914 | +0.14(+12.39%) |
Jul 10, 2023 | 1.120 | 1.240 | 1.111 | 1.130 | 315,087 | +0.02(+1.80%) |
Jul 07, 2023 | 1.110 | 1.150 | 1.100 | 1.110 | 78,115 | -0.03(-2.63%) |
Jul 06, 2023 | 1.120 | 1.140 | 1.110 | 1.140 | 209,784 | -0.01(-0.44%) |
Jul 05, 2023 | 1.120 | 1.160 | 1.110 | 1.145 | 252,895 | +0.01(+0.44%) |
Jul 03, 2023 | 1.130 | 1.155 | 1.130 | 1.140 | 84,987 | -0.02(-1.72%) |
Jun 30, 2023 | 1.160 | 1.200 | 1.140 | 1.160 | 67,366 | +0.01(+0.87%) |
Jun 29, 2023 | 1.120 | 1.150 | 1.110 | 1.150 | 40,654 | +0.03(+2.68%) |
Jun 28, 2023 | 1.140 | 1.150 | 1.120 | 1.120 | 170,149 | -0.02(-1.75%) |
Jun 27, 2023 | 1.140 | 1.160 | 1.140 | 1.140 | 117,232 | -0.01(-0.87%) |
Jun 26, 2023 | 1.140 | 1.170 | 1.140 | 1.150 | 98,669 | -0.02(-1.71%) |
Jun 23, 2023 | 1.200 | 1.210 | 1.130 | 1.170 | 30,447 | +0.00(+0.00%) |
Jun 22, 2023 | 1.130 | 1.170 | 1.130 | 1.170 | 74,140 | +0.02(+1.74%) |
Jun 21, 2023 | 1.160 | 1.200 | 1.150 | 1.150 | 128,652 | -0.03(-2.54%) |
Jun 20, 2023 | 1.180 | 1.230 | 1.180 | 1.180 | 152,168 | -0.06(-4.84%) |
Jun 16, 2023 | 1.200 | 1.250 | 1.190 | 1.240 | 56,789 | +0.01(+0.81%) |
Jun 15, 2023 | 1.180 | 1.270 | 1.171 | 1.230 | 187,697 | +0.04(+3.36%) |
Jun 14, 2023 | 1.180 | 1.210 | 1.160 | 1.190 | 126,179 | +0.00(+0.00%) |
Jun 13, 2023 | 1.150 | 1.210 | 1.150 | 1.190 | 75,108 | +0.02(+1.71%) |
Jun 12, 2023 | 1.180 | 1.190 | 1.150 | 1.170 | 192,015 | -0.03(-2.50%) |
Jun 09, 2023 | 1.150 | 1.220 | 1.150 | 1.200 | 129,986 | +0.01(+0.84%) |
Jun 08, 2023 | 1.150 | 1.190 | 1.130 | 1.190 | 53,129 | +0.02(+2.15%) |
Jun 07, 2023 | 1.190 | 1.230 | 1.110 | 1.165 | 290,636 | +0.04(+3.10%) |
Jun 06, 2023 | 1.090 | 1.370 | 1.090 | 1.130 | 1,032,357 | +0.04(+3.67%) |
Jun 05, 2023 | 1.070 | 1.099 | 1.070 | 1.090 | 106,784 | +0.01(+0.93%) |
Jun 02, 2023 | 1.090 | 1.120 | 1.062 | 1.080 | 69,776 | +0.01(+0.93%) |
Jun 01, 2023 | 1.060 | 1.090 | 1.050 | 1.070 | 64,412 | +0.01(+0.94%) |
May 31, 2023 | 1.100 | 1.110 | 1.050 | 1.060 | 131,781 | -0.01(-1.40%) |
May 30, 2023 | 1.080 | 1.118 | 1.060 | 1.075 | 98,837 | -0.01(-0.46%) |
May 26, 2023 | 1.110 | 1.160 | 1.080 | 1.080 | 148,687 | -0.04(-3.57%) |
May 25, 2023 | 1.190 | 1.190 | 1.110 | 1.120 | 203,169 | -0.05(-4.27%) |
May 24, 2023 | 1.130 | 1.190 | 1.130 | 1.170 | 102,157 | -0.02(-1.27%) |
May 23, 2023 | 1.180 | 1.200 | 1.150 | 1.185 | 174,319 | -0.02(-2.07%) |
May 22, 2023 | 1.230 | 1.240 | 1.189 | 1.210 | 154,604 | -0.06(-4.72%) |
May 19, 2023 | 1.280 | 1.310 | 1.230 | 1.270 | 83,131 | +0.00(+0.00%) |
May 18, 2023 | 1.210 | 1.280 | 1.210 | 1.270 | 56,586 | +0.00(+0.00%) |
May 17, 2023 | 1.200 | 1.270 | 1.200 | 1.270 | 43,209 | +0.02(+1.60%) |
May 16, 2023 | 1.230 | 1.280 | 1.210 | 1.250 | 50,936 | +0.01(+0.81%) |
May 15, 2023 | 1.240 | 1.300 | 1.210 | 1.240 | 252,643 | -0.02(-1.59%) |
May 12, 2023 | 1.240 | 1.269 | 1.240 | 1.260 | 23,110 | +0.00(+0.00%) |
May 11, 2023 | 1.250 | 1.320 | 1.220 | 1.260 | 199,087 | -0.01(-0.79%) |
May 10, 2023 | 1.230 | 1.270 | 1.210 | 1.270 | 66,743 | +0.03(+2.42%) |
May 09, 2023 | 1.240 | 1.260 | 1.200 | 1.240 | 82,533 | -0.07(-5.34%) |
May 08, 2023 | 1.240 | 1.320 | 1.240 | 1.310 | 266,103 | +0.11(+9.17%) |
May 05, 2023 | 1.160 | 1.230 | 1.130 | 1.200 | 127,184 | +0.05(+4.35%) |
May 04, 2023 | 1.150 | 1.180 | 1.140 | 1.150 | 68,596 | -0.02(-1.71%) |
May 03, 2023 | 1.150 | 1.180 | 1.130 | 1.170 | 72,018 | +0.02(+1.74%) |
May 02, 2023 | 1.160 | 1.181 | 1.142 | 1.150 | 92,733 | -0.03(-2.54%) |