Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.850 | 2.935 | 2.780 | 2.860 | 2,900,435 | +0.12(+4.38%) |
Jul 28, 2023 | 2.610 | 2.810 | 2.580 | 2.740 | 2,156,381 | +0.20(+7.87%) |
Jul 27, 2023 | 2.670 | 2.790 | 2.520 | 2.540 | 2,941,255 | -0.03(-1.17%) |
Jul 26, 2023 | 2.460 | 2.590 | 2.450 | 2.570 | 1,558,800 | +0.10(+4.05%) |
Jul 25, 2023 | 2.600 | 2.620 | 2.460 | 2.470 | 1,520,471 | -0.12(-4.63%) |
Jul 24, 2023 | 2.600 | 2.680 | 2.560 | 2.590 | 1,272,106 | -0.01(-0.38%) |
Jul 21, 2023 | 2.780 | 2.805 | 2.570 | 2.600 | 1,858,431 | -0.14(-5.11%) |
Jul 20, 2023 | 2.800 | 2.800 | 2.690 | 2.740 | 1,645,970 | -0.10(-3.52%) |
Jul 19, 2023 | 2.850 | 2.965 | 2.820 | 2.840 | 2,461,207 | +0.01(+0.35%) |
Jul 18, 2023 | 2.890 | 2.950 | 2.815 | 2.830 | 1,766,351 | -0.05(-1.74%) |
Jul 17, 2023 | 2.800 | 2.975 | 2.730 | 2.880 | 1,860,176 | +0.10(+3.60%) |
Jul 14, 2023 | 2.950 | 2.965 | 2.760 | 2.780 | 2,024,687 | -0.16(-5.44%) |
Jul 13, 2023 | 2.850 | 3.040 | 2.815 | 2.940 | 2,869,027 | +0.13(+4.63%) |
Jul 12, 2023 | 3.130 | 3.200 | 2.740 | 2.810 | 7,020,993 | -0.23(-7.57%) |
Jul 11, 2023 | 3.020 | 3.170 | 2.940 | 3.040 | 3,846,713 | +0.05(+1.67%) |
Jul 10, 2023 | 2.860 | 3.000 | 2.730 | 2.990 | 3,113,369 | +0.20(+7.17%) |
Jul 07, 2023 | 2.480 | 2.870 | 2.480 | 2.790 | 3,657,181 | +0.31(+12.50%) |
Jul 06, 2023 | 2.510 | 2.520 | 2.390 | 2.480 | 1,705,641 | -0.08(-3.13%) |
Jul 05, 2023 | 2.630 | 2.630 | 2.510 | 2.560 | 1,795,638 | -0.06(-2.29%) |
Jul 03, 2023 | 2.570 | 2.690 | 2.570 | 2.620 | 1,332,315 | +0.08(+3.15%) |
Jun 30, 2023 | 2.570 | 2.620 | 2.520 | 2.540 | 2,147,655 | +0.00(+0.00%) |
Jun 29, 2023 | 2.490 | 2.620 | 2.430 | 2.540 | 3,812,160 | +0.04(+1.60%) |
Jun 28, 2023 | 2.300 | 2.500 | 2.272 | 2.500 | 1,819,443 | +0.15(+6.38%) |
Jun 27, 2023 | 2.250 | 2.365 | 2.190 | 2.350 | 1,473,247 | +0.14(+6.33%) |
Jun 26, 2023 | 2.230 | 2.250 | 2.190 | 2.210 | 2,078,276 | -0.03(-1.34%) |
Jun 23, 2023 | 2.190 | 2.260 | 2.140 | 2.240 | 7,115,552 | +0.02(+0.90%) |
Jun 22, 2023 | 2.280 | 2.280 | 2.170 | 2.220 | 1,815,930 | -0.06(-2.63%) |
Jun 21, 2023 | 2.300 | 2.330 | 2.220 | 2.280 | 1,500,758 | -0.04(-1.72%) |
Jun 20, 2023 | 2.400 | 2.480 | 2.280 | 2.320 | 1,787,538 | -0.04(-1.69%) |
Jun 16, 2023 | 2.490 | 2.490 | 2.345 | 2.360 | 2,289,084 | -0.06(-2.48%) |
Jun 15, 2023 | 2.330 | 2.450 | 2.310 | 2.420 | 2,250,113 | +0.07(+2.98%) |
Jun 14, 2023 | 2.490 | 2.640 | 2.330 | 2.350 | 3,739,283 | -0.05(-2.08%) |
Jun 13, 2023 | 2.260 | 2.460 | 2.220 | 2.400 | 3,839,735 | +0.20(+9.09%) |
Jun 12, 2023 | 2.030 | 2.220 | 2.000 | 2.200 | 3,164,616 | +0.18(+8.91%) |
Jun 09, 2023 | 2.160 | 2.160 | 2.010 | 2.020 | 2,099,392 | -0.05(-2.42%) |
Jun 08, 2023 | 2.400 | 2.400 | 2.070 | 2.070 | 6,023,328 | -0.38(-15.51%) |
Jun 07, 2023 | 2.400 | 2.540 | 2.380 | 2.450 | 2,716,666 | +0.07(+2.94%) |
Jun 06, 2023 | 2.290 | 2.410 | 2.220 | 2.380 | 2,664,051 | +0.09(+3.93%) |
Jun 05, 2023 | 2.280 | 2.310 | 2.220 | 2.290 | 2,387,435 | +0.05(+2.23%) |
Jun 02, 2023 | 2.230 | 2.260 | 2.170 | 2.240 | 1,518,046 | +0.04(+1.82%) |
Jun 01, 2023 | 2.180 | 2.210 | 2.090 | 2.200 | 1,269,094 | +0.01(+0.46%) |
May 31, 2023 | 2.240 | 2.255 | 2.130 | 2.190 | 2,068,163 | -0.06(-2.67%) |
May 30, 2023 | 2.170 | 2.260 | 2.140 | 2.250 | 1,994,989 | +0.12(+5.63%) |
May 26, 2023 | 2.080 | 2.150 | 2.060 | 2.130 | 1,201,478 | +0.06(+2.90%) |
May 25, 2023 | 2.220 | 2.255 | 2.025 | 2.070 | 2,083,141 | -0.12(-5.48%) |
May 24, 2023 | 2.270 | 2.290 | 2.170 | 2.190 | 1,405,346 | -0.10(-4.37%) |
May 23, 2023 | 2.250 | 2.460 | 2.220 | 2.290 | 3,758,635 | +0.04(+1.78%) |
May 22, 2023 | 1.950 | 2.290 | 1.940 | 2.250 | 4,398,364 | +0.35(+18.42%) |
May 19, 2023 | 1.950 | 1.960 | 1.870 | 1.900 | 3,428,703 | -0.04(-2.06%) |
May 18, 2023 | 1.990 | 2.000 | 1.910 | 1.940 | 1,780,048 | -0.03(-1.52%) |
May 17, 2023 | 1.870 | 1.980 | 1.830 | 1.970 | 2,367,207 | +0.11(+5.91%) |
May 16, 2023 | 1.920 | 1.930 | 1.860 | 1.860 | 2,032,530 | -0.08(-4.12%) |
May 15, 2023 | 1.980 | 1.985 | 1.880 | 1.940 | 3,192,777 | -0.04(-2.02%) |
May 12, 2023 | 2.080 | 2.090 | 1.940 | 1.980 | 2,554,915 | -0.09(-4.35%) |
May 11, 2023 | 2.120 | 2.140 | 2.040 | 2.070 | 1,089,742 | -0.05(-2.36%) |
May 10, 2023 | 2.080 | 2.240 | 2.080 | 2.120 | 2,131,863 | +0.05(+2.42%) |
May 09, 2023 | 2.100 | 2.130 | 1.930 | 2.070 | 4,844,481 | -0.16(-7.17%) |
May 08, 2023 | 2.150 | 2.270 | 2.110 | 2.230 | 3,499,627 | +0.13(+6.19%) |
May 05, 2023 | 2.050 | 2.190 | 2.000 | 2.100 | 10,090,440 | +0.06(+2.94%) |
May 04, 2023 | 2.010 | 2.050 | 1.985 | 2.040 | 4,842,070 | +0.03(+1.49%) |
May 03, 2023 | 2.100 | 2.148 | 2.000 | 2.010 | 4,294,606 | -0.11(-5.19%) |
May 02, 2023 | 2.180 | 2.180 | 2.100 | 2.120 | 1,445,780 | -0.05(-2.30%) |