Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
bioAffinity Technologies, Inc. - Common Stock
(NQ:
BIAF
)
2.670
+0.210 (+8.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
2.460
2.680
2.440
2.670
105,139
+0.21(+8.54%)
May 23, 2024
2.480
2.578
2.450
2.460
84,206
-0.02(-0.81%)
May 22, 2024
2.380
2.490
2.360
2.480
68,198
+0.11(+4.64%)
May 21, 2024
2.280
2.480
2.277
2.370
73,307
+0.15(+6.76%)
May 20, 2024
2.280
2.300
2.190
2.220
48,496
-0.04(-1.77%)
May 17, 2024
2.590
2.600
2.184
2.260
132,230
-0.19(-7.76%)
May 16, 2024
1.870
2.550
1.870
2.450
409,051
+0.57(+30.32%)
May 15, 2024
1.860
1.940
1.804
1.880
88,285
+0.01(+0.53%)
May 14, 2024
1.950
2.000
1.810
1.870
191,317
-0.12(-6.03%)
May 13, 2024
2.000
2.040
1.950
1.990
98,417
-0.01(-0.50%)
May 10, 2024
2.060
2.090
1.960
2.000
81,821
-0.02(-0.99%)
May 09, 2024
2.080
2.090
1.950
2.020
103,011
-0.05(-2.42%)
May 08, 2024
2.050
2.103
1.990
2.070
43,641
-0.01(-0.48%)
May 07, 2024
1.960
2.110
1.930
2.080
87,405
+0.11(+5.58%)
May 06, 2024
2.040
2.150
1.931
1.970
149,622
-0.12(-5.74%)
May 03, 2024
2.240
2.251
2.030
2.090
116,956
-0.20(-8.73%)
May 02, 2024
2.500
2.500
2.250
2.290
107,813
-0.16(-6.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.