Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 2.060 | 2.090 | 1.960 | 2.000 | 81,820 | -0.02(-0.99%) |
May 09, 2024 | 2.080 | 2.090 | 1.950 | 2.020 | 103,011 | -0.05(-2.42%) |
May 08, 2024 | 2.050 | 2.103 | 1.990 | 2.070 | 43,641 | -0.01(-0.48%) |
May 07, 2024 | 1.960 | 2.110 | 1.930 | 2.080 | 87,405 | +0.11(+5.58%) |
May 06, 2024 | 2.040 | 2.150 | 1.931 | 1.970 | 149,622 | -0.12(-5.74%) |
May 03, 2024 | 2.240 | 2.251 | 2.030 | 2.090 | 116,956 | -0.20(-8.73%) |
May 02, 2024 | 2.500 | 2.500 | 2.250 | 2.290 | 107,813 | -0.16(-6.53%) |
May 01, 2024 | 2.490 | 2.550 | 2.360 | 2.450 | 80,145 | +0.00(+0.00%) |
Apr 30, 2024 | 2.560 | 2.655 | 2.365 | 2.450 | 76,514 | -0.08(-3.16%) |
Apr 29, 2024 | 2.360 | 2.590 | 2.310 | 2.530 | 69,718 | +0.16(+6.75%) |
Apr 26, 2024 | 2.320 | 2.430 | 2.320 | 2.370 | 94,849 | -0.04(-1.66%) |
Apr 25, 2024 | 2.450 | 2.600 | 2.310 | 2.410 | 119,466 | -0.04(-1.63%) |
Apr 24, 2024 | 2.520 | 2.660 | 2.380 | 2.450 | 112,817 | -0.14(-5.41%) |
Apr 23, 2024 | 2.990 | 3.100 | 2.520 | 2.590 | 403,666 | -0.41(-13.67%) |
Apr 22, 2024 | 2.770 | 3.163 | 2.740 | 3.000 | 245,572 | +0.22(+7.91%) |
Apr 19, 2024 | 2.810 | 2.880 | 2.730 | 2.780 | 218,801 | -0.01(-0.36%) |
Apr 18, 2024 | 2.930 | 2.990 | 2.760 | 2.790 | 142,869 | -0.12(-4.12%) |
Apr 17, 2024 | 2.890 | 3.100 | 2.887 | 2.910 | 209,585 | +0.08(+2.83%) |
Apr 16, 2024 | 2.800 | 2.890 | 2.500 | 2.830 | 130,352 | +0.07(+2.54%) |
Apr 15, 2024 | 2.330 | 2.890 | 2.321 | 2.760 | 443,130 | +0.40(+16.95%) |
Apr 12, 2024 | 2.480 | 2.480 | 2.310 | 2.360 | 161,279 | +0.01(+0.43%) |
Apr 11, 2024 | 2.520 | 2.550 | 2.300 | 2.350 | 184,931 | -0.20(-7.84%) |
Apr 10, 2024 | 2.600 | 2.600 | 2.520 | 2.550 | 63,010 | -0.06(-2.30%) |
Apr 09, 2024 | 2.700 | 2.700 | 2.500 | 2.610 | 93,189 | -0.04(-1.51%) |
Apr 08, 2024 | 2.910 | 2.950 | 2.500 | 2.650 | 118,640 | -0.04(-1.49%) |
Apr 05, 2024 | 2.680 | 3.000 | 2.300 | 2.690 | 418,405 | +0.11(+4.26%) |
Apr 04, 2024 | 2.180 | 2.950 | 2.179 | 2.580 | 586,914 | +0.34(+15.18%) |
Apr 03, 2024 | 2.150 | 2.240 | 2.060 | 2.240 | 155,340 | +0.12(+5.66%) |
Apr 02, 2024 | 2.090 | 2.140 | 2.010 | 2.120 | 122,792 | +0.03(+1.44%) |
Apr 01, 2024 | 2.080 | 2.130 | 1.971 | 2.090 | 94,985 | +0.07(+3.47%) |
Mar 28, 2024 | 2.050 | 2.050 | 1.960 | 2.020 | 74,069 | -0.06(-2.88%) |
Mar 27, 2024 | 2.100 | 2.100 | 2.010 | 2.080 | 49,789 | -0.01(-0.48%) |
Mar 26, 2024 | 2.160 | 2.160 | 2.030 | 2.090 | 74,835 | -0.03(-1.42%) |
Mar 25, 2024 | 2.130 | 2.140 | 2.070 | 2.120 | 71,809 | -0.01(-0.47%) |
Mar 22, 2024 | 2.060 | 2.140 | 2.030 | 2.130 | 181,791 | +0.09(+4.41%) |
Mar 21, 2024 | 2.070 | 2.090 | 1.980 | 2.040 | 197,140 | +0.10(+5.15%) |
Mar 20, 2024 | 2.020 | 2.130 | 1.850 | 1.940 | 170,982 | -0.13(-6.28%) |
Mar 19, 2024 | 2.130 | 2.140 | 2.020 | 2.070 | 249,918 | -0.06(-2.82%) |
Mar 18, 2024 | 2.030 | 2.180 | 2.010 | 2.130 | 359,335 | +0.23(+12.11%) |
Mar 15, 2024 | 1.880 | 1.940 | 1.763 | 1.900 | 144,612 | +0.13(+7.34%) |
Mar 14, 2024 | 1.960 | 1.960 | 1.600 | 1.770 | 198,997 | -0.15(-7.57%) |
Mar 13, 2024 | 2.040 | 2.110 | 1.800 | 1.915 | 300,066 | -0.09(-4.73%) |
Mar 12, 2024 | 2.000 | 2.150 | 1.870 | 2.010 | 262,268 | -0.02(-0.99%) |
Mar 11, 2024 | 1.550 | 2.150 | 1.540 | 2.030 | 1,057,968 | +0.50(+32.68%) |
Mar 08, 2024 | 1.550 | 1.550 | 1.430 | 1.530 | 147,540 | -0.02(-1.29%) |
Mar 07, 2024 | 1.600 | 1.700 | 1.410 | 1.550 | 394,802 | +0.05(+3.33%) |
Mar 06, 2024 | 3.080 | 3.080 | 1.390 | 1.500 | 1,946,431 | -1.50(-50.00%) |
Mar 05, 2024 | 2.490 | 3.620 | 2.460 | 3.000 | 3,613,714 | +0.65(+27.66%) |
Mar 04, 2024 | 2.230 | 2.370 | 1.940 | 2.350 | 91,477 | +0.25(+11.90%) |