Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	1.700	1.790	1.610	1.630	82,585	-0.09(-5.23%)
Dec 04, 2025	1.590	1.770	1.550	1.720	61,170	+0.15(+9.55%)
Dec 03, 2025	1.460	1.650	1.455	1.570	244,387	+0.14(+9.79%)
Dec 02, 2025	1.390	1.440	1.340	1.430	78,893	+0.06(+4.38%)
Dec 01, 2025	1.500	1.500	1.350	1.370	57,084	-0.13(-8.67%)
Nov 28, 2025	1.480	1.540	1.472	1.500	35,987	+0.05(+3.45%)
Nov 26, 2025	1.450	1.500	1.400	1.450	69,774	+0.02(+1.40%)
Nov 25, 2025	1.440	1.450	1.391	1.430	42,202	+0.00(+0.00%)
Nov 24, 2025	1.530	1.530	1.415	1.430	61,600	-0.04(-2.72%)
Nov 21, 2025	1.360	1.510	1.250	1.470	229,351	+0.09(+6.52%)
Nov 20, 2025	1.510	1.570	1.380	1.380	66,608	-0.09(-6.12%)
Nov 19, 2025	1.440	1.500	1.420	1.470	60,403	+0.00(+0.00%)
Nov 18, 2025	1.570	1.580	1.470	1.470	106,617	-0.11(-6.96%)
Nov 17, 2025	1.730	1.840	1.500	1.580	161,430	-0.26(-14.13%)
Nov 14, 2025	1.800	1.995	1.770	1.840	128,852	-0.04(-2.13%)
Nov 13, 2025	2.110	2.149	1.880	1.880	172,573	-0.27(-12.56%)
Nov 12, 2025	2.170	2.250	2.008	2.150	153,880	-0.01(-0.46%)
Nov 11, 2025	2.050	2.189	2.050	2.160	68,464	+0.07(+3.35%)
Nov 10, 2025	2.070	2.130	2.010	2.090	78,418	+0.03(+1.46%)
Nov 07, 2025	2.010	2.100	1.910	2.060	145,670	+0.01(+0.49%)
Nov 06, 2025	2.220	2.330	2.050	2.050	146,495	-0.12(-5.53%)
Nov 05, 2025	2.090	2.230	2.010	2.170	125,795	+0.08(+3.83%)
Nov 04, 2025	2.210	2.264	2.050	2.090	210,233	-0.21(-9.13%)
Nov 03, 2025	2.400	2.425	2.265	2.300	145,708	-0.15(-6.12%)
Oct 31, 2025	2.420	2.480	2.350	2.450	123,715	+0.01(+0.41%)
Oct 30, 2025	2.420	2.500	2.370	2.440	127,588	-0.04(-1.61%)
Oct 29, 2025	2.510	2.570	2.400	2.480	164,657	-0.01(-0.40%)
Oct 28, 2025	2.600	2.720	2.480	2.490	252,435	-0.10(-3.86%)
Oct 27, 2025	2.720	2.720	2.520	2.590	165,136	-0.06(-2.26%)
Oct 24, 2025	2.620	2.705	2.550	2.650	146,783	+0.01(+0.38%)
Oct 23, 2025	2.480	2.650	2.460	2.640	165,039	+0.12(+4.76%)
Oct 22, 2025	2.800	2.800	2.429	2.520	530,524	-0.31(-10.95%)
Oct 21, 2025	2.960	2.960	2.770	2.830	297,098	-0.05(-1.74%)
Oct 20, 2025	2.980	3.040	2.850	2.880	357,303	-0.06(-2.04%)
Oct 17, 2025	3.200	3.220	2.940	2.940	702,621	-0.47(-13.78%)
Oct 16, 2025	2.960	3.500	2.860	3.410	20,475,686	+0.70(+25.83%)
Oct 15, 2025	2.800	2.960	2.700	2.710	369,248	-0.17(-5.90%)
Oct 14, 2025	2.550	2.930	2.550	2.880	424,027	+0.22(+8.27%)
Oct 13, 2025	2.660	2.765	2.560	2.660	407,172	-0.06(-2.21%)
Oct 10, 2025	2.860	3.050	2.650	2.720	628,331	-0.18(-6.21%)
Oct 09, 2025	3.000	3.300	2.881	2.900	1,359,171	-0.15(-4.92%)
Oct 08, 2025	3.140	3.650	2.680	3.050	35,005,724	+0.60(+24.49%)
Oct 07, 2025	2.530	2.619	2.410	2.450	859,767	-0.11(-4.30%)
Oct 06, 2025	2.520	2.650	2.340	2.560	564,581	-0.05(-1.92%)
Oct 03, 2025	2.760	2.805	2.540	2.610	569,167	-0.17(-6.12%)
Oct 02, 2025	2.840	2.954	2.760	2.780	549,472	-0.12(-4.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.