Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.210 | 1.250 | 1.170 | 1.190 | 40,439 | -0.01(-0.83%) |
Jul 28, 2023 | 1.165 | 1.200 | 1.161 | 1.200 | 12,192 | +0.04(+3.45%) |
Jul 27, 2023 | 1.180 | 1.220 | 1.150 | 1.160 | 25,540 | -0.04(-3.33%) |
Jul 26, 2023 | 1.170 | 1.200 | 1.170 | 1.200 | 13,913 | +0.02(+1.69%) |
Jul 25, 2023 | 1.180 | 1.220 | 1.150 | 1.180 | 38,376 | +0.00(+0.00%) |
Jul 24, 2023 | 1.160 | 1.200 | 1.150 | 1.180 | 44,268 | +0.01(+0.85%) |
Jul 21, 2023 | 1.090 | 1.200 | 1.090 | 1.170 | 44,830 | +0.07(+6.36%) |
Jul 20, 2023 | 1.110 | 1.150 | 1.090 | 1.100 | 13,603 | -0.03(-2.65%) |
Jul 19, 2023 | 1.170 | 1.170 | 1.120 | 1.130 | 23,503 | -0.03(-2.59%) |
Jul 18, 2023 | 1.090 | 1.180 | 1.090 | 1.160 | 41,039 | +0.07(+6.42%) |
Jul 17, 2023 | 1.130 | 1.130 | 1.070 | 1.090 | 23,885 | -0.01(-0.91%) |
Jul 14, 2023 | 1.200 | 1.200 | 1.070 | 1.100 | 139,295 | -0.09(-7.56%) |
Jul 13, 2023 | 1.200 | 1.220 | 1.170 | 1.190 | 61,035 | +0.02(+1.71%) |
Jul 12, 2023 | 1.210 | 1.210 | 1.160 | 1.170 | 24,144 | +0.00(+0.00%) |
Jul 11, 2023 | 1.160 | 1.210 | 1.160 | 1.170 | 32,539 | -0.01(-0.85%) |
Jul 10, 2023 | 1.170 | 1.220 | 1.160 | 1.180 | 22,358 | -0.01(-0.84%) |
Jul 07, 2023 | 1.180 | 1.220 | 1.140 | 1.190 | 30,064 | +0.03(+2.59%) |
Jul 06, 2023 | 1.150 | 1.204 | 1.150 | 1.160 | 17,252 | -0.01(-0.85%) |
Jul 05, 2023 | 1.130 | 1.220 | 1.130 | 1.170 | 67,844 | +0.01(+0.86%) |
Jul 03, 2023 | 1.100 | 1.160 | 1.100 | 1.160 | 23,108 | +0.05(+4.50%) |
Jun 30, 2023 | 1.170 | 1.170 | 1.110 | 1.110 | 17,328 | -0.04(-3.48%) |
Jun 29, 2023 | 1.130 | 1.160 | 1.110 | 1.150 | 32,133 | +0.01(+0.88%) |
Jun 28, 2023 | 1.140 | 1.170 | 1.130 | 1.140 | 26,543 | -0.02(-1.72%) |
Jun 27, 2023 | 1.140 | 1.179 | 1.120 | 1.160 | 36,295 | +0.01(+0.87%) |
Jun 26, 2023 | 1.160 | 1.160 | 1.120 | 1.150 | 45,343 | -0.04(-3.36%) |
Jun 23, 2023 | 1.160 | 1.210 | 1.110 | 1.190 | 188,458 | +0.06(+5.31%) |
Jun 22, 2023 | 1.160 | 1.220 | 1.120 | 1.130 | 87,658 | -0.02(-1.74%) |
Jun 21, 2023 | 1.280 | 1.320 | 1.150 | 1.150 | 100,294 | -0.06(-4.96%) |
Jun 20, 2023 | 1.400 | 1.400 | 1.210 | 1.210 | 119,771 | -0.18(-12.95%) |
Jun 16, 2023 | 1.290 | 1.390 | 1.260 | 1.390 | 236,438 | +0.11(+8.59%) |
Jun 15, 2023 | 1.330 | 1.350 | 1.280 | 1.280 | 59,988 | -0.07(-5.19%) |
May 08, 2023 | 1.430 | 1.450 | 1.340 | 1.350 | 132,112 | -0.12(-8.16%) |
May 05, 2023 | 1.400 | 1.600 | 1.340 | 1.470 | 356,513 | -0.02(-1.34%) |
May 04, 2023 | 1.500 | 1.510 | 1.250 | 1.490 | 996,821 | -0.11(-6.88%) |
May 03, 2023 | 1.490 | 1.650 | 1.240 | 1.600 | 15,080,679 | +0.51(+46.79%) |
May 02, 2023 | 1.140 | 1.140 | 1.060 | 1.090 | 13,335 | -0.02(-1.80%) |