Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.3700 | 0.3780 | 0.3652 | 0.3665 | 66,266 | +0.00(+0.41%) |
Jul 28, 2023 | 0.3600 | 0.3777 | 0.3586 | 0.3650 | 80,143 | +0.01(+2.07%) |
Jul 27, 2023 | 0.3500 | 0.3700 | 0.3500 | 0.3576 | 103,691 | -0.01(-1.89%) |
Jul 26, 2023 | 0.3400 | 0.3730 | 0.3400 | 0.3645 | 81,731 | +0.02(+5.81%) |
Jul 25, 2023 | 0.3631 | 0.3680 | 0.3402 | 0.3445 | 270,913 | -0.03(-7.04%) |
Jul 24, 2023 | 0.3970 | 0.3970 | 0.3640 | 0.3706 | 169,453 | +0.00(+1.26%) |
Jul 21, 2023 | 0.3830 | 0.3994 | 0.3562 | 0.3660 | 198,314 | -0.02(-4.31%) |
Jul 20, 2023 | 0.3950 | 0.4000 | 0.3803 | 0.3825 | 100,217 | -0.01(-3.41%) |
Jul 19, 2023 | 0.4000 | 0.4105 | 0.3900 | 0.3960 | 188,231 | -0.02(-5.31%) |
Jul 18, 2023 | 0.4200 | 0.4380 | 0.4100 | 0.4182 | 133,811 | -0.01(-2.15%) |
Jul 17, 2023 | 0.4307 | 0.4358 | 0.4006 | 0.4274 | 533,682 | -0.01(-1.95%) |
Jul 14, 2023 | 0.4300 | 0.4599 | 0.4201 | 0.4359 | 87,927 | +0.00(+0.35%) |
Jul 13, 2023 | 0.4550 | 0.4600 | 0.4320 | 0.4344 | 221,505 | -0.02(-3.53%) |
Jul 12, 2023 | 0.4202 | 0.4900 | 0.4202 | 0.4503 | 388,535 | +0.01(+1.53%) |
Jul 11, 2023 | 0.4200 | 0.4450 | 0.4200 | 0.4435 | 344,316 | +0.02(+4.55%) |
Jul 10, 2023 | 0.4350 | 0.4450 | 0.4180 | 0.4242 | 203,512 | -0.01(-2.48%) |
Jul 07, 2023 | 0.4199 | 0.4375 | 0.4000 | 0.4350 | 761,142 | +0.01(+2.35%) |
Jul 06, 2023 | 0.4200 | 0.5000 | 0.3800 | 0.4250 | 8,087,573 | +0.08(+25.00%) |
Jul 05, 2023 | 0.3684 | 0.3684 | 0.3300 | 0.3400 | 176,798 | -0.01(-2.80%) |
Jul 03, 2023 | 0.3700 | 0.3825 | 0.3411 | 0.3498 | 175,339 | -0.01(-2.81%) |
Jun 30, 2023 | 0.4018 | 0.4018 | 0.3587 | 0.3599 | 127,480 | -0.04(-9.82%) |
Jun 29, 2023 | 0.4310 | 0.4349 | 0.3600 | 0.3991 | 426,544 | -0.02(-5.07%) |
Jun 28, 2023 | 0.4000 | 0.4360 | 0.3900 | 0.4204 | 343,565 | +0.03(+7.85%) |
Jun 27, 2023 | 0.3800 | 0.4200 | 0.3779 | 0.3898 | 204,840 | +0.01(+3.18%) |
Jun 26, 2023 | 0.3850 | 0.3870 | 0.3714 | 0.3778 | 122,207 | -0.00(-0.58%) |
Jun 23, 2023 | 0.3800 | 0.3800 | 0.3728 | 0.3800 | 205,819 | +0.00(+0.42%) |
Jun 22, 2023 | 0.3750 | 0.3784 | 0.3700 | 0.3784 | 85,215 | +0.00(+0.13%) |
Jun 21, 2023 | 0.3780 | 0.3800 | 0.3661 | 0.3779 | 181,578 | +0.01(+2.27%) |
Jun 20, 2023 | 0.3700 | 0.3700 | 0.3550 | 0.3695 | 136,489 | -0.00(-0.14%) |
Jun 16, 2023 | 0.3700 | 0.3800 | 0.3601 | 0.3700 | 134,823 | +0.01(+2.04%) |
Jun 15, 2023 | 0.3360 | 0.3780 | 0.3360 | 0.3626 | 373,362 | +0.02(+7.28%) |
Jun 14, 2023 | 0.3400 | 0.3600 | 0.3347 | 0.3380 | 137,180 | -0.00(-0.73%) |
Jun 13, 2023 | 0.3300 | 0.3498 | 0.3300 | 0.3405 | 138,675 | +0.01(+1.64%) |
Jun 12, 2023 | 0.3400 | 0.3500 | 0.3200 | 0.3350 | 216,441 | -0.02(-4.31%) |
Jun 09, 2023 | 0.3563 | 0.3564 | 0.3402 | 0.3501 | 97,634 | +0.01(+1.74%) |
Jun 08, 2023 | 0.3553 | 0.3596 | 0.3304 | 0.3441 | 122,674 | -0.01(-3.15%) |
Jun 07, 2023 | 0.3346 | 0.3732 | 0.3100 | 0.3553 | 443,890 | +0.02(+6.70%) |
Jun 06, 2023 | 0.3367 | 0.3500 | 0.3300 | 0.3330 | 163,352 | -0.00(-0.75%) |
Jun 05, 2023 | 0.3151 | 0.3355 | 0.3055 | 0.3355 | 254,037 | +0.02(+6.47%) |
Jun 02, 2023 | 0.3197 | 0.3199 | 0.3081 | 0.3151 | 110,154 | +0.01(+1.81%) |
Jun 01, 2023 | 0.3037 | 0.3141 | 0.3015 | 0.3095 | 65,609 | +0.01(+1.91%) |
May 31, 2023 | 0.3200 | 0.3240 | 0.3011 | 0.3037 | 141,654 | -0.01(-3.71%) |
May 30, 2023 | 0.3050 | 0.3300 | 0.3050 | 0.3154 | 282,361 | +0.01(+1.61%) |
May 26, 2023 | 0.3049 | 0.3200 | 0.3000 | 0.3104 | 133,425 | +0.01(+5.01%) |
May 25, 2023 | 0.3163 | 0.3165 | 0.2901 | 0.2956 | 367,681 | -0.02(-6.40%) |
May 24, 2023 | 0.3174 | 0.3183 | 0.3100 | 0.3158 | 172,827 | -0.01(-2.32%) |
May 23, 2023 | 0.3202 | 0.3498 | 0.3051 | 0.3233 | 248,078 | +0.00(+0.15%) |
May 22, 2023 | 0.3100 | 0.3349 | 0.3100 | 0.3228 | 148,093 | +0.01(+3.30%) |
May 19, 2023 | 0.3150 | 0.3180 | 0.3061 | 0.3125 | 160,065 | +0.00(+0.35%) |
May 18, 2023 | 0.3159 | 0.3248 | 0.3105 | 0.3114 | 134,590 | +0.00(+0.35%) |
May 17, 2023 | 0.3100 | 0.3198 | 0.3100 | 0.3103 | 124,351 | -0.01(-1.83%) |
May 16, 2023 | 0.3371 | 0.3374 | 0.3143 | 0.3161 | 257,009 | -0.01(-3.72%) |
May 15, 2023 | 0.3137 | 0.3300 | 0.3137 | 0.3283 | 74,520 | +0.01(+2.53%) |
May 12, 2023 | 0.3222 | 0.3249 | 0.3101 | 0.3202 | 141,287 | +0.01(+2.23%) |
May 11, 2023 | 0.3358 | 0.3477 | 0.3101 | 0.3132 | 253,139 | -0.03(-8.63%) |
May 10, 2023 | 0.3383 | 0.3511 | 0.3357 | 0.3428 | 158,048 | -0.02(-4.78%) |
May 09, 2023 | 0.3677 | 0.3747 | 0.3401 | 0.3600 | 273,293 | +0.01(+1.47%) |
May 08, 2023 | 0.3374 | 0.3747 | 0.3320 | 0.3548 | 342,145 | +0.02(+7.03%) |
May 05, 2023 | 0.3200 | 0.3366 | 0.3150 | 0.3315 | 316,477 | +0.01(+3.92%) |
May 04, 2023 | 0.3428 | 0.3428 | 0.3105 | 0.3190 | 201,321 | -0.02(-6.94%) |
May 03, 2023 | 0.3250 | 0.3495 | 0.3250 | 0.3428 | 173,939 | +0.02(+5.28%) |
May 02, 2023 | 0.3524 | 0.3600 | 0.3121 | 0.3256 | 494,797 | -0.04(-10.38%) |