Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 25.76 | 26.25 | 25.75 | 26.04 | 92,765 | +0.09(+0.35%) |
Jun 06, 2024 | 26.85 | 27.19 | 25.87 | 25.95 | 112,864 | -1.10(-4.07%) |
Jun 05, 2024 | 26.42 | 27.13 | 26.09 | 27.05 | 119,731 | +0.84(+3.20%) |
Jun 04, 2024 | 26.49 | 26.49 | 25.84 | 26.21 | 140,128 | -0.41(-1.54%) |
Jun 03, 2024 | 27.36 | 27.36 | 26.41 | 26.62 | 111,430 | -0.48(-1.77%) |
May 31, 2024 | 26.98 | 27.38 | 26.85 | 27.10 | 79,613 | +0.16(+0.59%) |
May 30, 2024 | 26.56 | 27.24 | 26.39 | 26.94 | 103,426 | +0.62(+2.36%) |
May 29, 2024 | 26.60 | 26.82 | 26.32 | 26.32 | 89,759 | -0.32(-1.20%) |
May 28, 2024 | 27.67 | 27.68 | 26.36 | 26.64 | 179,701 | -1.23(-4.41%) |
May 24, 2024 | 28.49 | 28.49 | 27.75 | 27.87 | 136,556 | -0.62(-2.18%) |
May 23, 2024 | 29.36 | 29.41 | 28.48 | 28.49 | 149,385 | -0.89(-3.03%) |
May 22, 2024 | 29.25 | 29.46 | 28.68 | 29.38 | 132,867 | +0.08(+0.27%) |
May 21, 2024 | 29.13 | 29.67 | 29.05 | 29.30 | 126,319 | +0.30(+1.03%) |
May 20, 2024 | 28.50 | 29.05 | 27.80 | 29.00 | 209,985 | +0.63(+2.22%) |
May 17, 2024 | 28.08 | 28.49 | 27.61 | 28.37 | 107,881 | +0.42(+1.50%) |
May 16, 2024 | 28.53 | 28.64 | 26.09 | 27.95 | 291,932 | -0.92(-3.19%) |
May 15, 2024 | 30.00 | 30.32 | 28.49 | 28.87 | 292,137 | -0.92(-3.09%) |
May 14, 2024 | 28.50 | 29.93 | 28.50 | 29.79 | 171,634 | +1.44(+5.08%) |
May 13, 2024 | 28.00 | 29.59 | 27.88 | 28.35 | 358,322 | +0.51(+1.83%) |
May 10, 2024 | 28.15 | 28.31 | 27.55 | 27.84 | 49,883 | -0.36(-1.28%) |
May 09, 2024 | 28.17 | 28.38 | 27.84 | 28.20 | 95,428 | +0.00(+0.00%) |
May 08, 2024 | 26.95 | 28.32 | 26.91 | 28.20 | 179,279 | +1.16(+4.29%) |
May 07, 2024 | 26.97 | 27.40 | 26.72 | 27.04 | 116,393 | +0.23(+0.86%) |
May 06, 2024 | 26.38 | 26.84 | 26.19 | 26.81 | 64,279 | +0.55(+2.09%) |
May 03, 2024 | 26.32 | 26.80 | 26.11 | 26.26 | 85,433 | +0.24(+0.92%) |
May 02, 2024 | 25.80 | 26.09 | 25.54 | 26.02 | 116,476 | +0.26(+1.01%) |