Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	32.89	34.09	32.17	33.99	100,920	+0.90(+2.72%)
Apr 01, 2026	32.91	33.74	32.85	33.09	101,988	-0.03(-0.09%)
Mar 31, 2026	33.25	33.59	32.74	33.12	119,413	+0.11(+0.33%)
Mar 30, 2026	32.40	33.02	31.88	33.01	113,271	+0.92(+2.87%)
Mar 27, 2026	32.01	32.47	31.81	32.09	84,892	-0.22(-0.68%)
Mar 26, 2026	32.20	32.55	31.88	32.31	81,142	+0.06(+0.19%)
Mar 25, 2026	32.47	32.69	32.22	32.25	80,418	-0.21(-0.65%)
Mar 24, 2026	32.59	33.13	32.11	32.46	133,365	+0.08(+0.25%)
Mar 23, 2026	31.28	32.67	30.79	32.38	331,063	+1.86(+6.09%)
Mar 20, 2026	30.95	31.49	30.18	30.52	886,411	-0.17(-0.55%)
Mar 19, 2026	31.07	31.84	30.09	30.69	455,970	-0.83(-2.63%)
Mar 18, 2026	31.00	32.18	30.18	31.52	453,341	+0.17(+0.54%)
Mar 17, 2026	32.35	33.22	30.55	31.35	310,787	-3.25(-9.39%)
Mar 16, 2026	35.28	35.59	34.46	34.60	144,437	-0.13(-0.37%)
Mar 13, 2026	34.84	35.10	34.38	34.73	131,092	+0.35(+1.02%)
Mar 12, 2026	33.84	34.40	33.84	34.38	150,291	+0.05(+0.13%)
Mar 11, 2026	34.52	34.60	33.73	34.34	138,574	-0.16(-0.48%)
Mar 10, 2026	35.22	35.30	34.09	34.50	213,616	-1.05(-2.97%)
Mar 09, 2026	34.93	35.97	34.38	35.55	122,556	+0.27(+0.75%)
Mar 06, 2026	36.00	36.50	34.89	35.29	119,142	-1.19(-3.26%)
Mar 05, 2026	38.08	38.08	36.22	36.48	86,930	-1.95(-5.07%)
Mar 04, 2026	38.34	38.95	38.01	38.43	97,066	+0.33(+0.85%)
Mar 03, 2026	37.39	38.35	36.80	38.10	82,774	+0.07(+0.20%)
Mar 02, 2026	37.27	38.43	37.27	38.03	61,499	+0.18(+0.48%)
Feb 27, 2026	37.47	38.47	37.38	37.85	64,067	+0.01(+0.03%)
Feb 26, 2026	38.39	38.67	37.75	37.84	134,456	-0.35(-0.92%)
Feb 25, 2026	37.48	38.27	37.00	38.19	48,866	+0.90(+2.41%)
Feb 24, 2026	36.73	37.56	36.71	37.29	40,841	+0.44(+1.19%)
Feb 23, 2026	37.21	37.38	36.35	36.85	68,206	-0.24(-0.65%)
Feb 20, 2026	37.14	37.21	36.50	37.09	188,236	+0.11(+0.30%)
Feb 19, 2026	36.49	37.18	36.49	36.98	161,621	+0.39(+1.07%)
Feb 18, 2026	37.17	37.55	36.53	36.59	69,345	-0.54(-1.45%)
Feb 17, 2026	37.16	37.48	36.99	37.13	43,173	-0.08(-0.21%)
Feb 13, 2026	36.79	37.69	36.79	37.21	51,283	+0.42(+1.14%)
Feb 12, 2026	37.56	37.56	36.50	36.79	90,221	-0.42(-1.13%)
Feb 11, 2026	37.57	37.80	36.80	37.21	77,383	-0.30(-0.80%)
Feb 10, 2026	36.65	37.80	36.58	37.51	79,947	+0.99(+2.71%)
Feb 09, 2026	37.00	37.00	35.89	36.52	45,459	-0.51(-1.38%)
Feb 06, 2026	36.76	37.08	36.53	37.03	92,192	+0.43(+1.17%)
Feb 05, 2026	36.71	37.27	36.47	36.60	75,434	-0.09(-0.25%)
Feb 04, 2026	38.08	38.08	36.53	36.69	104,367	-1.11(-2.94%)
Feb 03, 2026	38.35	38.67	37.50	37.80	84,129	-0.55(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.