Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 123.37 | 124.03 | 123.19 | 123.19 | 1,762 | +1.74(+1.43%) |
Jun 11, 2024 | 120.84 | 121.56 | 120.84 | 121.45 | 2,185 | -0.52(-0.43%) |
Jun 10, 2024 | 120.92 | 121.97 | 120.92 | 121.97 | 2,868 | +1.27(+1.05%) |
Jun 07, 2024 | 121.37 | 121.37 | 120.66 | 120.70 | 3,560 | -1.07(-0.88%) |
Jun 06, 2024 | 122.35 | 122.35 | 121.45 | 121.77 | 4,173 | -0.70(-0.57%) |
Jun 05, 2024 | 120.81 | 122.51 | 120.81 | 122.47 | 5,105 | +2.03(+1.69%) |
Jun 04, 2024 | 120.61 | 120.82 | 120.06 | 120.43 | 2,647 | -0.76(-0.63%) |
Jun 03, 2024 | 122.16 | 122.16 | 120.65 | 121.19 | 56,735 | -0.98(-0.80%) |
May 31, 2024 | 120.78 | 122.17 | 120.78 | 122.17 | 629 | +0.52(+0.43%) |
May 30, 2024 | 121.54 | 121.82 | 121.54 | 121.65 | 2,214 | -0.05(-0.04%) |
May 29, 2024 | 122.13 | 122.13 | 121.70 | 121.70 | 1,944 | -1.56(-1.27%) |
May 28, 2024 | 123.80 | 123.80 | 123.26 | 123.26 | 2,790 | -0.44(-0.36%) |
May 24, 2024 | 123.06 | 123.94 | 122.93 | 123.70 | 2,301 | +1.29(+1.06%) |
May 23, 2024 | 123.61 | 123.61 | 122.41 | 122.41 | 1,577 | -1.12(-0.91%) |
May 22, 2024 | 124.03 | 124.38 | 123.42 | 123.53 | 2,609 | -0.86(-0.69%) |
May 21, 2024 | 124.15 | 124.39 | 124.09 | 124.39 | 1,469 | +0.11(+0.09%) |
May 20, 2024 | 123.46 | 124.50 | 123.46 | 124.28 | 2,498 | +0.53(+0.43%) |
May 17, 2024 | 123.64 | 123.75 | 123.54 | 123.75 | 934 | +0.07(+0.06%) |
May 16, 2024 | 124.63 | 124.63 | 123.68 | 123.68 | 2,600 | -1.04(-0.84%) |
May 15, 2024 | 124.13 | 124.72 | 123.89 | 124.72 | 3,298 | +2.00(+1.63%) |
May 14, 2024 | 122.61 | 122.85 | 122.51 | 122.72 | 2,619 | +0.69(+0.57%) |
May 13, 2024 | 122.81 | 122.90 | 122.03 | 122.03 | 1,497 | -0.57(-0.47%) |
May 10, 2024 | 122.63 | 122.63 | 122.52 | 122.60 | 2,131 | +0.13(+0.11%) |
May 09, 2024 | 121.58 | 122.47 | 121.58 | 122.47 | 3,998 | +0.94(+0.78%) |
May 08, 2024 | 120.93 | 121.57 | 120.87 | 121.53 | 3,964 | -0.09(-0.08%) |
May 07, 2024 | 122.37 | 122.44 | 121.62 | 121.62 | 2,966 | -0.05(-0.04%) |
May 06, 2024 | 120.45 | 121.67 | 120.45 | 121.67 | 2,694 | +1.68(+1.40%) |
May 03, 2024 | 120.08 | 120.08 | 119.91 | 119.99 | 659 | +1.29(+1.09%) |
May 02, 2024 | 118.58 | 118.70 | 117.35 | 118.70 | 1,867 | +1.35(+1.15%) |