Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 121.58 | 122.47 | 121.58 | 122.47 | 3,998 | +0.94(+0.78%) |
May 08, 2024 | 120.93 | 121.57 | 120.87 | 121.53 | 3,964 | -0.09(-0.08%) |
May 07, 2024 | 122.37 | 122.44 | 121.62 | 121.62 | 2,966 | -0.05(-0.04%) |
May 06, 2024 | 120.45 | 121.67 | 120.45 | 121.67 | 2,694 | +1.68(+1.40%) |
May 03, 2024 | 120.08 | 120.08 | 119.91 | 119.99 | 659 | +1.29(+1.09%) |
May 02, 2024 | 118.58 | 118.70 | 117.35 | 118.70 | 1,867 | +1.35(+1.15%) |
May 01, 2024 | 117.16 | 117.67 | 116.68 | 117.35 | 7,289 | +0.24(+0.20%) |
Apr 30, 2024 | 118.74 | 118.74 | 117.11 | 117.11 | 2,152 | -2.27(-1.90%) |
Apr 29, 2024 | 119.67 | 119.67 | 119.03 | 119.38 | 861 | +0.45(+0.38%) |
Apr 26, 2024 | 118.24 | 119.01 | 118.24 | 118.93 | 1,181 | +1.17(+0.99%) |
Apr 25, 2024 | 116.82 | 118.15 | 116.59 | 117.76 | 1,599 | -0.21(-0.18%) |
Apr 24, 2024 | 118.09 | 118.24 | 117.66 | 117.97 | 1,762 | -0.26(-0.22%) |
Apr 23, 2024 | 117.70 | 118.42 | 117.70 | 118.23 | 1,818 | +2.16(+1.86%) |
Apr 22, 2024 | 115.76 | 116.27 | 115.44 | 116.07 | 2,088 | +1.46(+1.27%) |
Apr 19, 2024 | 115.42 | 115.42 | 114.53 | 114.61 | 1,425 | -1.01(-0.87%) |
Apr 18, 2024 | 116.66 | 117.03 | 115.62 | 115.62 | 1,450 | -0.52(-0.45%) |
Apr 17, 2024 | 117.57 | 117.57 | 116.10 | 116.14 | 2,046 | -0.99(-0.84%) |
Apr 16, 2024 | 116.87 | 117.46 | 116.20 | 117.13 | 4,913 | -0.20(-0.17%) |
Apr 15, 2024 | 119.44 | 119.44 | 117.33 | 117.33 | 3,289 | -1.83(-1.54%) |
Apr 12, 2024 | 120.86 | 120.86 | 118.72 | 119.16 | 1,813 | -2.26(-1.86%) |
Apr 11, 2024 | 121.18 | 121.42 | 120.59 | 121.42 | 19,923 | +0.75(+0.62%) |
Apr 10, 2024 | 121.03 | 121.03 | 119.90 | 120.67 | 1,875 | -1.81(-1.48%) |
Apr 09, 2024 | 123.34 | 123.34 | 121.24 | 122.48 | 8,739 | -0.27(-0.22%) |
Apr 08, 2024 | 122.81 | 123.03 | 122.50 | 122.75 | 1,797 | +0.56(+0.45%) |
Apr 05, 2024 | 121.99 | 122.78 | 121.99 | 122.19 | 9,577 | +1.01(+0.83%) |
Apr 04, 2024 | 123.68 | 123.68 | 121.18 | 121.18 | 16,634 | -1.36(-1.11%) |
Apr 03, 2024 | 121.40 | 123.00 | 121.40 | 122.54 | 10,058 | +0.54(+0.44%) |
Apr 02, 2024 | 121.84 | 122.00 | 121.63 | 122.00 | 6,842 | -1.54(-1.25%) |
Apr 01, 2024 | 124.08 | 124.08 | 123.54 | 123.54 | 5,357 | -1.05(-0.84%) |
Mar 28, 2024 | 124.66 | 125.14 | 124.40 | 124.59 | 6,444 | -0.01(-0.01%) |
Mar 27, 2024 | 124.05 | 124.60 | 123.64 | 124.60 | 8,605 | +1.44(+1.17%) |
Mar 26, 2024 | 123.68 | 123.83 | 123.16 | 123.16 | 1,729 | +0.20(+0.16%) |
Mar 25, 2024 | 123.42 | 123.58 | 122.96 | 122.96 | 1,917 | -0.11(-0.09%) |
Mar 22, 2024 | 123.97 | 123.97 | 123.07 | 123.07 | 7,370 | -1.06(-0.85%) |
Mar 21, 2024 | 123.67 | 124.48 | 123.67 | 124.13 | 2,168 | +1.38(+1.13%) |
Mar 20, 2024 | 121.08 | 122.75 | 121.03 | 122.75 | 2,789 | +2.00(+1.66%) |
Mar 19, 2024 | 119.64 | 120.75 | 119.64 | 120.75 | 3,560 | +0.38(+0.32%) |
Mar 18, 2024 | 120.69 | 120.73 | 120.22 | 120.37 | 2,450 | +0.43(+0.36%) |
Mar 15, 2024 | 120.25 | 120.35 | 119.94 | 119.94 | 4,646 | -0.94(-0.78%) |
Mar 14, 2024 | 121.15 | 121.15 | 120.66 | 120.88 | 3,097 | -0.98(-0.80%) |
Mar 13, 2024 | 122.24 | 122.30 | 121.86 | 121.86 | 2,931 | -0.03(-0.03%) |
Mar 12, 2024 | 120.94 | 121.89 | 120.94 | 121.89 | 14,641 | +1.07(+0.89%) |
Mar 11, 2024 | 120.94 | 121.18 | 120.82 | 120.82 | 3,972 | -1.01(-0.83%) |
Mar 08, 2024 | 122.65 | 122.70 | 121.83 | 121.83 | 1,233 | -0.65(-0.53%) |
Mar 07, 2024 | 122.06 | 122.73 | 122.06 | 122.48 | 12,946 | +0.99(+0.82%) |
Mar 06, 2024 | 121.29 | 122.11 | 121.29 | 121.48 | 2,192 | +1.08(+0.89%) |
Mar 05, 2024 | 121.25 | 121.61 | 120.41 | 120.41 | 1,739 | -1.85(-1.51%) |
Mar 04, 2024 | 122.46 | 123.03 | 122.26 | 122.26 | 3,388 | +0.06(+0.05%) |