Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.500 | 1.500 | 1.450 | 1.460 | 8,975 | +0.03(+2.05%) |
Jul 28, 2023 | 1.500 | 1.500 | 1.431 | 1.431 | 19,275 | -0.04(-2.67%) |
Jul 27, 2023 | 1.500 | 1.500 | 1.430 | 1.470 | 12,192 | -0.03(-2.00%) |
Jul 26, 2023 | 1.500 | 1.511 | 1.480 | 1.500 | 6,688 | +0.02(+1.35%) |
Jul 25, 2023 | 1.480 | 1.550 | 1.470 | 1.480 | 9,543 | -0.03(-1.99%) |
Jul 24, 2023 | 1.550 | 1.550 | 1.470 | 1.510 | 14,460 | +0.02(+1.68%) |
Jul 21, 2023 | 1.490 | 1.520 | 1.460 | 1.485 | 14,984 | -0.01(-1.00%) |
Jul 20, 2023 | 1.530 | 1.530 | 1.473 | 1.500 | 7,155 | -0.02(-1.32%) |
Jul 19, 2023 | 1.480 | 1.565 | 1.480 | 1.520 | 6,799 | +0.00(+0.00%) |
Jul 18, 2023 | 1.500 | 1.521 | 1.450 | 1.520 | 9,720 | +0.02(+1.33%) |
Jul 17, 2023 | 1.590 | 1.590 | 1.419 | 1.500 | 66,753 | -0.09(-5.66%) |
Jul 14, 2023 | 1.600 | 1.620 | 1.570 | 1.590 | 11,346 | -0.01(-0.63%) |
Jul 13, 2023 | 1.650 | 1.670 | 1.600 | 1.600 | 24,062 | +0.01(+0.63%) |
Jul 12, 2023 | 1.600 | 1.748 | 1.560 | 1.590 | 70,467 | -0.01(-0.63%) |
Jul 11, 2023 | 1.600 | 1.610 | 1.560 | 1.600 | 54,038 | +0.00(+0.00%) |
Jul 10, 2023 | 1.600 | 1.850 | 1.580 | 1.600 | 44,811 | -0.03(-1.84%) |
Jul 07, 2023 | 1.610 | 1.710 | 1.610 | 1.630 | 11,173 | +0.02(+1.24%) |
Jul 06, 2023 | 1.620 | 1.680 | 1.600 | 1.610 | 14,665 | -0.01(-0.62%) |
Jul 05, 2023 | 1.780 | 1.780 | 1.620 | 1.620 | 23,397 | -0.02(-1.22%) |
Jul 03, 2023 | 1.610 | 1.680 | 1.600 | 1.640 | 8,713 | +0.02(+1.23%) |
Jun 30, 2023 | 1.660 | 1.750 | 1.600 | 1.620 | 38,923 | -0.04(-2.41%) |
Jun 29, 2023 | 1.690 | 1.780 | 1.655 | 1.660 | 7,748 | +0.02(+1.22%) |
Jun 28, 2023 | 1.700 | 1.970 | 1.620 | 1.640 | 23,586 | -0.11(-6.29%) |
Jun 27, 2023 | 1.700 | 1.790 | 1.550 | 1.750 | 16,989 | +0.06(+3.55%) |
Jun 26, 2023 | 1.880 | 2.000 | 1.680 | 1.690 | 36,971 | -0.06(-3.43%) |
Jun 23, 2023 | 1.950 | 2.040 | 1.750 | 1.750 | 22,202 | -0.15(-7.89%) |
Jun 22, 2023 | 2.030 | 2.030 | 1.900 | 1.900 | 13,006 | -0.09(-4.52%) |
Jun 21, 2023 | 2.130 | 2.130 | 1.940 | 1.990 | 16,983 | +0.04(+2.05%) |
Jun 20, 2023 | 2.000 | 2.050 | 1.950 | 1.950 | 27,106 | -0.05(-2.50%) |
Jun 16, 2023 | 2.000 | 2.039 | 1.970 | 2.000 | 11,937 | +0.03(+1.52%) |
Jun 15, 2023 | 2.070 | 2.080 | 1.950 | 1.970 | 12,921 | +0.39(+24.68%) |
May 08, 2023 | 1.610 | 1.650 | 1.550 | 1.580 | 12,113 | +0.03(+1.94%) |
May 05, 2023 | 1.590 | 1.640 | 1.550 | 1.550 | 19,523 | -0.01(-0.68%) |
May 04, 2023 | 1.620 | 1.690 | 1.530 | 1.561 | 32,861 | -0.02(-1.23%) |
May 03, 2023 | 1.740 | 1.760 | 1.530 | 1.580 | 69,140 | -0.21(-11.73%) |
May 02, 2023 | 1.830 | 2.080 | 1.710 | 1.790 | 256,637 | -0.14(-7.47%) |