Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.010 | 1.080 | 1.010 | 1.048 | 12,495 | +0.03(+2.71%) |
May 02, 2024 | 1.040 | 1.090 | 1.010 | 1.020 | 71,967 | -0.07(-6.42%) |
May 01, 2024 | 1.080 | 1.090 | 1.044 | 1.090 | 4,996 | +0.01(+0.93%) |
Apr 30, 2024 | 1.140 | 1.140 | 1.040 | 1.080 | 15,422 | -0.01(-0.92%) |
Apr 29, 2024 | 1.110 | 1.160 | 1.050 | 1.090 | 18,592 | +0.02(+1.87%) |
Apr 26, 2024 | 1.060 | 1.130 | 0.9900 | 1.070 | 42,719 | +0.02(+1.90%) |
Apr 25, 2024 | 1.190 | 1.200 | 0.9900 | 1.050 | 79,976 | -0.06(-5.41%) |
Apr 24, 2024 | 1.230 | 1.240 | 1.070 | 1.110 | 54,837 | -0.07(-5.93%) |
Apr 23, 2024 | 1.130 | 1.250 | 1.130 | 1.180 | 9,231 | +0.00(+0.00%) |
Apr 22, 2024 | 1.220 | 1.260 | 1.140 | 1.180 | 8,574 | -0.01(-0.84%) |
Apr 19, 2024 | 1.420 | 1.420 | 1.130 | 1.190 | 12,651 | -0.01(-0.84%) |
Apr 18, 2024 | 1.120 | 1.280 | 1.120 | 1.200 | 11,887 | +0.03(+2.57%) |
Apr 17, 2024 | 1.150 | 1.240 | 1.150 | 1.170 | 8,004 | -0.02(-1.68%) |
Apr 16, 2024 | 1.200 | 1.200 | 1.145 | 1.190 | 20,254 | -0.04(-3.25%) |
Apr 15, 2024 | 1.280 | 1.280 | 1.202 | 1.230 | 9,662 | -0.09(-6.82%) |
Apr 12, 2024 | 1.300 | 1.360 | 1.300 | 1.320 | 14,850 | -0.02(-1.49%) |
Apr 11, 2024 | 1.370 | 1.430 | 1.300 | 1.340 | 14,144 | +0.01(+0.75%) |
Apr 10, 2024 | 1.420 | 1.440 | 1.320 | 1.330 | 9,748 | -0.03(-2.56%) |
Apr 09, 2024 | 1.300 | 1.470 | 1.300 | 1.365 | 39,316 | -0.01(-0.36%) |
Apr 08, 2024 | 1.380 | 1.430 | 1.355 | 1.370 | 10,654 | +0.01(+0.74%) |
Apr 05, 2024 | 1.330 | 1.390 | 1.290 | 1.360 | 23,144 | -0.01(-0.73%) |
Apr 04, 2024 | 1.430 | 1.480 | 1.320 | 1.370 | 15,616 | -0.10(-6.80%) |
Apr 03, 2024 | 1.510 | 1.570 | 1.366 | 1.470 | 62,253 | +0.04(+2.80%) |
Apr 02, 2024 | 1.360 | 1.490 | 1.300 | 1.430 | 30,139 | +0.03(+2.14%) |
Apr 01, 2024 | 1.240 | 1.580 | 1.210 | 1.400 | 68,656 | +0.16(+12.90%) |
Mar 28, 2024 | 1.150 | 1.300 | 1.110 | 1.240 | 104,961 | +0.11(+9.73%) |
Mar 27, 2024 | 1.160 | 1.190 | 1.040 | 1.130 | 54,221 | +0.03(+2.73%) |
Mar 26, 2024 | 1.060 | 1.160 | 1.060 | 1.100 | 40,253 | +0.00(+0.00%) |
Mar 25, 2024 | 1.170 | 1.190 | 1.100 | 1.100 | 21,130 | -0.05(-4.35%) |
Mar 22, 2024 | 1.210 | 1.230 | 1.100 | 1.150 | 41,169 | -0.05(-4.17%) |
Mar 21, 2024 | 1.250 | 1.290 | 1.180 | 1.200 | 14,613 | +0.00(+0.00%) |
Mar 20, 2024 | 1.300 | 1.300 | 1.190 | 1.200 | 30,987 | -0.05(-4.00%) |
Mar 19, 2024 | 1.260 | 1.320 | 1.250 | 1.250 | 3,804 | -0.01(-0.82%) |
Mar 18, 2024 | 1.320 | 1.320 | 1.190 | 1.260 | 28,044 | +0.00(+0.02%) |
Mar 15, 2024 | 1.270 | 1.340 | 1.200 | 1.260 | 21,699 | -0.00(-0.40%) |
Mar 14, 2024 | 1.260 | 1.380 | 1.250 | 1.265 | 20,630 | -0.01(-0.39%) |
Mar 13, 2024 | 1.260 | 1.350 | 1.205 | 1.270 | 33,597 | -0.03(-2.31%) |
Mar 12, 2024 | 1.370 | 1.470 | 1.250 | 1.300 | 43,371 | -0.14(-9.72%) |
Mar 11, 2024 | 1.370 | 1.440 | 1.312 | 1.440 | 21,402 | -0.01(-0.69%) |
Mar 08, 2024 | 1.490 | 1.490 | 1.350 | 1.450 | 23,956 | -0.01(-0.68%) |
Mar 07, 2024 | 1.370 | 1.530 | 1.350 | 1.460 | 37,400 | +0.03(+2.46%) |
Mar 06, 2024 | 1.510 | 1.510 | 1.400 | 1.425 | 27,761 | -0.11(-7.47%) |
Mar 05, 2024 | 1.680 | 1.680 | 1.470 | 1.540 | 35,001 | -0.05(-3.14%) |
Mar 04, 2024 | 1.696 | 1.696 | 1.550 | 1.590 | 9,429 | +0.03(+1.92%) |