Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.2737 | 0.2840 | 0.2737 | 0.2750 | 93,467 | -0.01(-2.55%) |
Jul 28, 2023 | 0.2900 | 0.2915 | 0.2700 | 0.2822 | 292,462 | +0.00(+0.64%) |
Jul 27, 2023 | 0.2850 | 0.2900 | 0.2730 | 0.2804 | 109,480 | -0.01(-3.64%) |
Jul 26, 2023 | 0.2890 | 0.3000 | 0.2800 | 0.2910 | 71,608 | +0.01(+2.79%) |
Jul 25, 2023 | 0.3000 | 0.3152 | 0.2784 | 0.2831 | 275,524 | -0.02(-5.32%) |
Jul 24, 2023 | 0.2815 | 0.3500 | 0.2700 | 0.2990 | 531,057 | +0.02(+6.18%) |
Jul 21, 2023 | 0.2811 | 0.3025 | 0.2800 | 0.2816 | 368,221 | -0.00(-0.56%) |
Jul 20, 2023 | 0.3200 | 0.3310 | 0.2800 | 0.2832 | 312,029 | -0.05(-13.92%) |
Jul 19, 2023 | 0.3300 | 0.3448 | 0.3200 | 0.3290 | 281,867 | -0.01(-4.08%) |
Jul 18, 2023 | 0.3500 | 0.3650 | 0.3012 | 0.3430 | 586,069 | -0.00(-1.15%) |
Jul 17, 2023 | 0.3400 | 0.3650 | 0.3260 | 0.3470 | 1,218,885 | +0.01(+3.95%) |
Jul 14, 2023 | 0.3110 | 0.3370 | 0.3012 | 0.3338 | 1,392,721 | +0.05(+18.79%) |
Jul 13, 2023 | 0.2770 | 0.2950 | 0.2612 | 0.2810 | 2,339,554 | +0.01(+1.81%) |
Jul 12, 2023 | 0.2700 | 0.2776 | 0.2610 | 0.2760 | 236,364 | +0.01(+2.22%) |
Jul 11, 2023 | 0.2800 | 0.2804 | 0.2512 | 0.2700 | 522,796 | -0.01(-3.57%) |
Jul 10, 2023 | 0.2900 | 0.2885 | 0.2700 | 0.2800 | 300,529 | -0.00(-0.43%) |
Jul 07, 2023 | 0.3099 | 0.3099 | 0.2800 | 0.2812 | 481,462 | -0.03(-9.29%) |
Jul 06, 2023 | 0.3060 | 0.3200 | 0.3000 | 0.3100 | 282,019 | -0.00(-0.61%) |
Jul 05, 2023 | 0.3300 | 0.3310 | 0.3050 | 0.3119 | 302,968 | -0.01(-2.53%) |
Jul 03, 2023 | 0.3051 | 0.3399 | 0.2991 | 0.3200 | 403,491 | +0.01(+2.56%) |
Jun 30, 2023 | 0.3200 | 0.3200 | 0.2900 | 0.3120 | 222,146 | +0.01(+4.52%) |
Jun 29, 2023 | 0.2898 | 0.3048 | 0.2650 | 0.2985 | 922,260 | +0.02(+6.61%) |
Jun 28, 2023 | 0.3000 | 0.3000 | 0.2624 | 0.2800 | 807,147 | -0.01(-3.45%) |
Jun 27, 2023 | 0.3200 | 0.3200 | 0.2815 | 0.2900 | 836,705 | -0.02(-7.29%) |
Jun 26, 2023 | 0.3200 | 0.3280 | 0.2955 | 0.3128 | 290,734 | +0.01(+2.56%) |
Jun 23, 2023 | 0.3100 | 0.3300 | 0.3019 | 0.3050 | 789,094 | -0.00(-0.65%) |
Jun 22, 2023 | 0.3350 | 0.3600 | 0.2943 | 0.3070 | 1,112,098 | -0.04(-11.01%) |
Jun 21, 2023 | 0.3500 | 0.3500 | 0.3180 | 0.3450 | 908,689 | +0.00(+1.47%) |
Jun 20, 2023 | 0.3850 | 0.3850 | 0.3201 | 0.3400 | 1,557,457 | +0.00(+0.00%) |
Jun 16, 2023 | 0.3975 | 0.4790 | 0.3236 | 0.3400 | 5,249,022 | -0.01(-2.83%) |
Jun 15, 2023 | 0.3104 | 0.3530 | 0.2812 | 0.3499 | 252,494 | +0.03(+9.34%) |
Jun 14, 2023 | 0.3400 | 0.3400 | 0.2800 | 0.3200 | 193,593 | -0.01(-1.69%) |
Jun 13, 2023 | 0.3252 | 0.3353 | 0.2631 | 0.3255 | 196,657 | +0.01(+2.01%) |
Jun 12, 2023 | 0.3500 | 0.3743 | 0.3019 | 0.3191 | 482,980 | -0.03(-8.83%) |
Jun 09, 2023 | 0.4067 | 0.4067 | 0.3120 | 0.3500 | 672,681 | -0.01(-2.78%) |
Jun 08, 2023 | 0.3700 | 0.4170 | 0.3500 | 0.3600 | 1,322,806 | +0.04(+12.50%) |
Jun 07, 2023 | 0.2900 | 0.3500 | 0.2850 | 0.3200 | 631,638 | +0.02(+6.67%) |
Jun 06, 2023 | 0.3400 | 0.5370 | 0.2915 | 0.3000 | 3,047,286 | +0.00(+1.35%) |
Jun 05, 2023 | 0.3020 | 0.3200 | 0.2800 | 0.2960 | 350,016 | +0.01(+2.92%) |
Jun 02, 2023 | 0.2720 | 0.2997 | 0.2477 | 0.2876 | 763,634 | +0.04(+16.67%) |
Jun 01, 2023 | 0.2598 | 0.2600 | 0.2101 | 0.2465 | 273,667 | +0.02(+9.46%) |
May 31, 2023 | 0.2444 | 0.2500 | 0.1797 | 0.2252 | 1,402,474 | -0.03(-10.63%) |
May 30, 2023 | 0.3000 | 0.3000 | 0.2488 | 0.2520 | 215,668 | -0.04(-12.35%) |
May 26, 2023 | 0.2847 | 0.2949 | 0.2701 | 0.2875 | 55,117 | +0.01(+2.68%) |
May 25, 2023 | 0.2990 | 0.3035 | 0.2800 | 0.2800 | 92,864 | -0.02(-6.35%) |
May 24, 2023 | 0.3150 | 0.3200 | 0.2801 | 0.2990 | 173,086 | -0.02(-5.20%) |
May 23, 2023 | 0.3200 | 0.3200 | 0.2934 | 0.3154 | 92,337 | +0.01(+1.84%) |
May 22, 2023 | 0.2800 | 0.3100 | 0.2800 | 0.3097 | 149,372 | +0.04(+14.15%) |
May 19, 2023 | 0.2800 | 0.2990 | 0.2713 | 0.2713 | 146,243 | -0.02(-6.45%) |
May 18, 2023 | 0.2841 | 0.3000 | 0.2708 | 0.2900 | 119,551 | +0.01(+2.55%) |
May 17, 2023 | 0.2943 | 0.2943 | 0.2624 | 0.2828 | 143,783 | -0.00(-0.77%) |
May 16, 2023 | 0.2865 | 0.3000 | 0.2629 | 0.2850 | 199,107 | -0.01(-4.94%) |
May 15, 2023 | 0.3000 | 0.3000 | 0.2750 | 0.2998 | 102,525 | +0.01(+5.19%) |
May 12, 2023 | 0.3141 | 0.3141 | 0.2780 | 0.2850 | 156,565 | -0.02(-6.34%) |
May 11, 2023 | 0.2900 | 0.3249 | 0.2800 | 0.3043 | 84,480 | +0.01(+4.21%) |
May 10, 2023 | 0.2980 | 0.3100 | 0.2860 | 0.2920 | 142,398 | -0.01(-2.01%) |
May 09, 2023 | 0.3100 | 0.3100 | 0.2780 | 0.2980 | 91,088 | -0.00(-0.67%) |
May 08, 2023 | 0.3150 | 0.3300 | 0.2837 | 0.3000 | 973,990 | +0.00(+0.03%) |
May 05, 2023 | 0.2976 | 0.3000 | 0.2875 | 0.2999 | 165,312 | +0.00(+1.15%) |
May 04, 2023 | 0.3140 | 0.3140 | 0.2601 | 0.2965 | 363,613 | -0.00(-0.50%) |
May 03, 2023 | 0.3600 | 0.3600 | 0.2851 | 0.2980 | 633,306 | -0.05(-13.62%) |
May 02, 2023 | 0.3900 | 0.3940 | 0.3450 | 0.3450 | 109,292 | -0.03(-6.76%) |