Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 3.060 | 3.180 | 3.030 | 3.060 | 3,673,128 | -0.09(-2.86%) |
Jun 06, 2024 | 3.220 | 3.239 | 3.080 | 3.150 | 3,344,325 | -0.14(-4.26%) |
Jun 05, 2024 | 3.070 | 3.330 | 3.000 | 3.290 | 6,890,917 | +0.25(+8.22%) |
Jun 04, 2024 | 3.130 | 3.130 | 2.970 | 3.040 | 3,771,019 | -0.10(-3.18%) |
Jun 03, 2024 | 3.170 | 3.230 | 3.070 | 3.140 | 2,834,414 | +0.03(+0.96%) |
May 31, 2024 | 3.200 | 3.220 | 2.985 | 3.110 | 3,549,516 | -0.06(-1.89%) |
May 30, 2024 | 3.040 | 3.200 | 3.025 | 3.170 | 4,019,581 | +0.14(+4.62%) |
May 29, 2024 | 3.020 | 3.060 | 2.990 | 3.030 | 2,642,099 | -0.02(-0.66%) |
May 28, 2024 | 3.180 | 3.240 | 3.010 | 3.050 | 3,648,684 | -0.14(-4.39%) |
May 24, 2024 | 3.150 | 3.190 | 3.070 | 3.190 | 2,932,325 | +0.07(+2.24%) |
May 23, 2024 | 3.310 | 3.320 | 3.080 | 3.120 | 3,941,813 | -0.15(-4.59%) |
May 22, 2024 | 3.070 | 3.400 | 3.070 | 3.270 | 6,742,685 | +0.18(+5.83%) |
May 21, 2024 | 3.100 | 3.165 | 3.020 | 3.090 | 4,135,992 | -0.03(-0.96%) |
May 20, 2024 | 3.260 | 3.380 | 3.092 | 3.120 | 5,877,264 | -0.17(-5.17%) |
May 17, 2024 | 3.350 | 3.360 | 3.205 | 3.290 | 6,929,980 | -0.04(-1.20%) |
May 16, 2024 | 3.360 | 3.490 | 3.330 | 3.330 | 5,913,007 | +0.02(+0.60%) |
May 15, 2024 | 3.390 | 3.480 | 3.200 | 3.310 | 6,436,228 | +0.03(+0.91%) |
May 14, 2024 | 3.260 | 3.520 | 3.260 | 3.280 | 14,521,679 | +0.18(+5.81%) |
May 13, 2024 | 2.830 | 3.180 | 2.830 | 3.100 | 10,528,328 | +0.28(+9.93%) |
May 10, 2024 | 2.930 | 3.060 | 2.770 | 2.820 | 8,111,489 | -0.02(-0.70%) |
May 09, 2024 | 2.900 | 2.959 | 2.840 | 2.840 | 5,154,729 | -0.06(-2.07%) |
May 08, 2024 | 2.830 | 2.905 | 2.745 | 2.900 | 3,361,045 | -0.02(-0.68%) |
May 07, 2024 | 3.150 | 3.180 | 2.914 | 2.920 | 6,141,183 | -0.29(-9.03%) |
May 06, 2024 | 3.070 | 3.240 | 3.070 | 3.210 | 5,918,903 | +0.17(+5.59%) |
May 03, 2024 | 2.940 | 3.060 | 2.890 | 3.040 | 6,234,409 | +0.15(+5.19%) |
May 02, 2024 | 2.780 | 2.890 | 2.650 | 2.890 | 6,961,561 | +0.29(+11.15%) |