Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 3.260 | 3.270 | 3.105 | 3.120 | 3,358,405 | -0.20(-6.02%) |
Jul 18, 2024 | 3.480 | 3.619 | 3.302 | 3.320 | 3,933,683 | -0.15(-4.32%) |
Jul 17, 2024 | 3.430 | 3.749 | 3.400 | 3.470 | 5,536,122 | -0.23(-6.22%) |
Jul 16, 2024 | 3.490 | 3.750 | 3.370 | 3.700 | 6,304,750 | +0.23(+6.63%) |
Jul 15, 2024 | 3.460 | 3.500 | 3.290 | 3.470 | 5,251,323 | -0.01(-0.29%) |
Jul 12, 2024 | 3.280 | 3.510 | 3.261 | 3.480 | 6,931,535 | +0.18(+5.45%) |
Jul 11, 2024 | 3.180 | 3.300 | 3.120 | 3.300 | 7,439,301 | +0.23(+7.49%) |
Jul 10, 2024 | 2.900 | 3.110 | 2.850 | 3.070 | 5,843,630 | +0.20(+6.97%) |
Jul 09, 2024 | 2.930 | 2.940 | 2.790 | 2.870 | 2,751,954 | -0.05(-1.71%) |
Jul 08, 2024 | 2.860 | 3.010 | 2.840 | 2.920 | 4,573,003 | +0.06(+2.10%) |
Jul 05, 2024 | 2.800 | 2.870 | 2.740 | 2.860 | 3,259,229 | +0.07(+2.51%) |
Jul 03, 2024 | 2.645 | 2.865 | 2.640 | 2.790 | 4,440,385 | +0.17(+6.49%) |
Jul 02, 2024 | 2.680 | 2.770 | 2.580 | 2.620 | 4,522,654 | -0.06(-2.24%) |
Jul 01, 2024 | 2.730 | 2.805 | 2.680 | 2.680 | 2,348,278 | -0.06(-2.19%) |
Jun 28, 2024 | 2.790 | 2.860 | 2.663 | 2.740 | 10,101,070 | -0.06(-2.14%) |
Jun 27, 2024 | 2.680 | 2.810 | 2.650 | 2.800 | 4,389,731 | +0.11(+4.09%) |
Jun 26, 2024 | 2.750 | 2.820 | 2.670 | 2.690 | 3,615,318 | -0.09(-3.24%) |
Jun 25, 2024 | 2.730 | 2.820 | 2.700 | 2.780 | 2,560,596 | +0.04(+1.46%) |
Jun 24, 2024 | 2.700 | 2.810 | 2.685 | 2.740 | 5,228,782 | +0.04(+1.48%) |
Jun 21, 2024 | 2.660 | 2.700 | 2.610 | 2.700 | 7,707,146 | +0.03(+1.12%) |
Jun 20, 2024 | 2.810 | 2.820 | 2.665 | 2.670 | 5,452,668 | -0.14(-4.98%) |
Jun 18, 2024 | 2.910 | 2.930 | 2.790 | 2.810 | 5,080,110 | -0.11(-3.77%) |
Jun 17, 2024 | 3.010 | 3.040 | 2.860 | 2.920 | 5,585,565 | -0.12(-3.95%) |
Jun 14, 2024 | 3.150 | 3.200 | 2.980 | 3.040 | 4,834,623 | -0.12(-3.80%) |
Jun 13, 2024 | 3.520 | 3.580 | 3.120 | 3.160 | 7,628,223 | -0.25(-7.33%) |
Jun 12, 2024 | 3.450 | 3.710 | 3.382 | 3.410 | 9,401,934 | +0.06(+1.79%) |
Jun 11, 2024 | 3.160 | 3.350 | 3.110 | 3.350 | 4,302,339 | +0.11(+3.40%) |
Jun 10, 2024 | 3.050 | 3.270 | 3.030 | 3.240 | 4,685,981 | +0.18(+5.88%) |
Jun 07, 2024 | 3.060 | 3.180 | 3.030 | 3.060 | 3,683,167 | -0.09(-2.86%) |
Jun 06, 2024 | 3.220 | 3.239 | 3.080 | 3.150 | 3,344,325 | -0.14(-4.26%) |
Jun 05, 2024 | 3.070 | 3.330 | 3.000 | 3.290 | 6,890,917 | +0.25(+8.22%) |
Jun 04, 2024 | 3.130 | 3.130 | 2.970 | 3.040 | 3,771,019 | -0.10(-3.18%) |
Jun 03, 2024 | 3.170 | 3.230 | 3.070 | 3.140 | 2,834,414 | +0.03(+0.96%) |
May 31, 2024 | 3.200 | 3.220 | 2.985 | 3.110 | 3,549,516 | -0.06(-1.89%) |
May 30, 2024 | 3.040 | 3.200 | 3.025 | 3.170 | 4,019,581 | +0.14(+4.62%) |
May 29, 2024 | 3.020 | 3.060 | 2.990 | 3.030 | 2,642,099 | -0.02(-0.66%) |
May 28, 2024 | 3.180 | 3.240 | 3.010 | 3.050 | 3,648,685 | -0.14(-4.39%) |
May 24, 2024 | 3.150 | 3.190 | 3.070 | 3.190 | 2,932,325 | +0.07(+2.24%) |
May 23, 2024 | 3.310 | 3.320 | 3.080 | 3.120 | 3,941,813 | -0.15(-4.59%) |
May 22, 2024 | 3.070 | 3.400 | 3.070 | 3.270 | 6,742,685 | +0.18(+5.83%) |
May 21, 2024 | 3.100 | 3.165 | 3.020 | 3.090 | 4,135,992 | -0.03(-0.96%) |
May 20, 2024 | 3.260 | 3.380 | 3.092 | 3.120 | 5,877,264 | -0.17(-5.17%) |
May 17, 2024 | 3.350 | 3.360 | 3.205 | 3.290 | 6,929,980 | -0.04(-1.20%) |
May 16, 2024 | 3.360 | 3.490 | 3.330 | 3.330 | 5,913,007 | +0.02(+0.60%) |
May 15, 2024 | 3.390 | 3.480 | 3.200 | 3.310 | 6,436,228 | +0.03(+0.91%) |
May 14, 2024 | 3.260 | 3.520 | 3.260 | 3.280 | 14,521,679 | +0.18(+5.81%) |
May 13, 2024 | 2.830 | 3.180 | 2.830 | 3.100 | 10,528,328 | +0.28(+9.93%) |
May 10, 2024 | 2.930 | 3.060 | 2.770 | 2.820 | 8,111,489 | -0.02(-0.70%) |
May 09, 2024 | 2.900 | 2.959 | 2.840 | 2.840 | 5,154,729 | -0.06(-2.07%) |
May 08, 2024 | 2.830 | 2.905 | 2.745 | 2.900 | 3,360,017 | -0.02(-0.68%) |
May 07, 2024 | 3.150 | 3.180 | 2.914 | 2.920 | 6,141,183 | -0.29(-9.03%) |
May 06, 2024 | 3.070 | 3.240 | 3.070 | 3.210 | 5,918,903 | +0.17(+5.59%) |
May 03, 2024 | 2.940 | 3.060 | 2.890 | 3.040 | 6,234,409 | +0.15(+5.19%) |
May 02, 2024 | 2.780 | 2.890 | 2.650 | 2.890 | 6,961,561 | +0.29(+11.15%) |