Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 5.990 | 6.189 | 5.827 | 5.877 | 1,232,965 | +0.05(+0.81%) |
Jul 28, 2023 | 5.760 | 5.903 | 5.623 | 5.830 | 960,979 | +0.24(+4.24%) |
Jul 27, 2023 | 5.900 | 5.980 | 5.543 | 5.593 | 813,573 | -0.29(-4.85%) |
Jul 26, 2023 | 5.800 | 5.889 | 5.700 | 5.878 | 616,448 | +0.12(+2.01%) |
Jul 25, 2023 | 5.959 | 5.988 | 5.730 | 5.762 | 1,049,371 | -0.07(-1.17%) |
Jul 24, 2023 | 6.000 | 6.070 | 5.728 | 5.830 | 854,749 | -0.14(-2.31%) |
Jul 21, 2023 | 6.000 | 6.090 | 5.751 | 5.968 | 868,868 | +0.12(+1.98%) |
Jul 20, 2023 | 6.170 | 6.400 | 5.849 | 5.852 | 853,319 | -0.32(-5.15%) |
Jul 19, 2023 | 6.238 | 6.397 | 6.100 | 6.170 | 801,301 | -0.08(-1.22%) |
Jul 18, 2023 | 6.473 | 6.583 | 6.110 | 6.246 | 878,837 | -0.19(-2.97%) |
Jul 17, 2023 | 6.475 | 6.600 | 6.400 | 6.437 | 749,015 | -0.04(-0.66%) |
Jul 14, 2023 | 6.724 | 6.724 | 6.420 | 6.480 | 628,313 | -0.05(-0.74%) |
Jul 13, 2023 | 6.600 | 6.756 | 6.510 | 6.528 | 1,179,304 | +0.04(+0.62%) |
Jul 12, 2023 | 6.500 | 6.589 | 6.455 | 6.488 | 809,030 | +0.05(+0.73%) |
Jul 11, 2023 | 6.300 | 6.450 | 6.271 | 6.441 | 745,231 | +0.19(+3.01%) |
Jul 10, 2023 | 5.900 | 6.332 | 5.896 | 6.253 | 2,360,331 | +0.41(+6.96%) |
Jul 07, 2023 | 5.972 | 6.100 | 5.750 | 5.846 | 1,376,686 | -0.13(-2.11%) |
Jul 06, 2023 | 6.300 | 6.300 | 5.800 | 5.972 | 1,189,151 | -0.34(-5.37%) |
Jul 05, 2023 | 6.396 | 6.399 | 6.146 | 6.311 | 1,023,982 | -0.04(-0.71%) |
Jul 03, 2023 | 6.377 | 6.648 | 6.200 | 6.356 | 1,097,080 | +0.26(+4.20%) |
Jun 30, 2023 | 6.348 | 6.401 | 6.090 | 6.100 | 926,103 | -0.03(-0.41%) |
Jun 29, 2023 | 5.939 | 6.362 | 5.860 | 6.125 | 1,748,966 | +0.32(+5.53%) |
Jun 28, 2023 | 5.885 | 6.038 | 5.705 | 5.804 | 777,286 | -0.09(-1.49%) |
Jun 27, 2023 | 5.756 | 5.999 | 5.500 | 5.892 | 1,037,334 | +0.21(+3.64%) |
Jun 26, 2023 | 6.203 | 6.218 | 5.560 | 5.685 | 1,263,105 | -0.50(-8.04%) |
Jun 23, 2023 | 6.477 | 6.494 | 6.163 | 6.182 | 4,216,974 | -0.18(-2.78%) |
Jun 22, 2023 | 6.544 | 6.548 | 6.200 | 6.359 | 675,765 | -0.19(-2.89%) |
Jun 21, 2023 | 6.864 | 6.900 | 6.511 | 6.548 | 643,634 | -0.21(-3.09%) |
Jun 20, 2023 | 7.084 | 7.100 | 6.418 | 6.757 | 1,196,101 | -0.34(-4.82%) |
Jun 16, 2023 | 7.750 | 7.798 | 7.099 | 7.099 | 1,178,082 | -0.25(-3.41%) |
Jun 15, 2023 | 7.500 | 7.650 | 7.270 | 7.350 | 835,747 | +0.08(+1.17%) |
May 08, 2023 | 7.600 | 7.650 | 7.018 | 7.265 | 654,080 | +0.01(+0.10%) |
May 05, 2023 | 6.900 | 7.500 | 6.800 | 7.258 | 930,850 | +0.66(+9.95%) |
May 04, 2023 | 6.600 | 6.650 | 6.355 | 6.601 | 478,959 | +0.02(+0.33%) |
May 03, 2023 | 6.096 | 6.741 | 6.000 | 6.579 | 679,073 | +0.36(+5.81%) |
May 02, 2023 | 6.605 | 6.650 | 6.100 | 6.218 | 959,944 | -0.49(-7.29%) |